Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=22; ADX_Level=30; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2617 | Ticks modelled | 4234 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 17039.29 | Gross profit | 109918.35 | Gross loss | -92879.06 |
Profit factor | 1.18 | Expected payoff | 10.54 | ||
Absolute drawdown | 6611.14 | Maximal drawdown | 14831.41 (39.20%) | Relative drawdown | 76.75% (11188.75) |
Total trades | 1617 | Short positions (won %) | 918 (43.68%) | Long positions (won %) | 699 (66.24%) |
Profit trades (% of total) | 864 (53.43%) | Loss trades (% of total) | 753 (46.57%) | ||
Largest | profit trade | 175.64 | loss trade | -195.28 | |
Average | profit trade | 127.22 | loss trade | -123.35 | |
Maximum | consecutive wins (profit in money) | 38 (5324.42) | consecutive losses (loss in money) | 55 (-9184.74) | |
Maximal | consecutive profit (count of wins) | 5701.31 (34) | consecutive loss (count of losses) | -9184.74 (55) | |
Average | consecutive wins | 6 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 00:00 | sell | 1 | 0.10 | 139.330 | 0.000 | 0.000 | ||
2 | 2022.09.01 00:00 | modify | 1 | 0.10 | 139.330 | 141.730 | 137.130 | ||
3 | 2022.09.01 04:00 | sell | 2 | 0.10 | 139.522 | 0.000 | 0.000 | ||
4 | 2022.09.01 04:00 | modify | 2 | 0.10 | 139.522 | 141.922 | 137.322 | ||
5 | 2022.09.01 08:00 | sell | 3 | 0.10 | 139.278 | 0.000 | 0.000 | ||
6 | 2022.09.01 08:00 | modify | 3 | 0.10 | 139.278 | 141.678 | 137.078 | ||
7 | 2022.09.01 12:00 | sell | 4 | 0.10 | 139.222 | 0.000 | 0.000 | ||
8 | 2022.09.01 12:00 | modify | 4 | 0.10 | 139.222 | 141.622 | 137.022 | ||
9 | 2022.09.01 16:00 | sell | 5 | 0.10 | 139.927 | 0.000 | 0.000 | ||
10 | 2022.09.01 16:00 | modify | 5 | 0.10 | 139.927 | 142.327 | 137.727 | ||
11 | 2022.09.01 20:00 | sell | 6 | 0.10 | 140.199 | 0.000 | 0.000 | ||
12 | 2022.09.01 20:00 | modify | 6 | 0.10 | 140.199 | 142.599 | 137.999 | ||
13 | 2022.09.02 00:00 | sell | 7 | 0.10 | 140.084 | 0.000 | 0.000 | ||
14 | 2022.09.02 00:00 | modify | 7 | 0.10 | 140.084 | 142.484 | 137.884 | ||
15 | 2022.09.02 04:00 | sell | 8 | 0.10 | 140.147 | 0.000 | 0.000 | ||
16 | 2022.09.02 04:00 | modify | 8 | 0.10 | 140.147 | 142.547 | 137.947 | ||
17 | 2022.09.02 08:00 | sell | 9 | 0.10 | 140.243 | 0.000 | 0.000 | ||
18 | 2022.09.02 08:00 | modify | 9 | 0.10 | 140.243 | 142.643 | 138.043 | ||
19 | 2022.09.02 12:00 | sell | 10 | 0.10 | 140.433 | 0.000 | 0.000 | ||
20 | 2022.09.02 12:00 | modify | 10 | 0.10 | 140.433 | 142.833 | 138.233 | ||
21 | 2022.09.02 16:00 | sell | 11 | 0.10 | 140.050 | 0.000 | 0.000 | ||
22 | 2022.09.02 16:00 | modify | 11 | 0.10 | 140.050 | 142.450 | 137.850 | ||
23 | 2022.09.02 20:00 | sell | 12 | 0.10 | 140.243 | 0.000 | 0.000 | ||
24 | 2022.09.02 20:00 | modify | 12 | 0.10 | 140.243 | 142.643 | 138.043 | ||
25 | 2022.09.04 20:00 | sell | 13 | 0.10 | 140.099 | 0.000 | 0.000 | ||
26 | 2022.09.04 20:00 | modify | 13 | 0.10 | 140.099 | 142.499 | 137.899 | ||
27 | 2022.09.05 00:00 | sell | 14 | 0.10 | 140.536 | 0.000 | 0.000 | ||
28 | 2022.09.05 00:00 | modify | 14 | 0.10 | 140.536 | 142.936 | 138.336 | ||
29 | 2022.09.05 04:00 | sell | 15 | 0.10 | 140.342 | 0.000 | 0.000 | ||
30 | 2022.09.05 04:00 | modify | 15 | 0.10 | 140.342 | 142.742 | 138.142 | ||
31 | 2022.09.05 08:00 | sell | 16 | 0.10 | 140.567 | 0.000 | 0.000 | ||
32 | 2022.09.05 08:00 | modify | 16 | 0.10 | 140.567 | 142.967 | 138.367 | ||
33 | 2022.09.05 12:00 | sell | 17 | 0.10 | 140.500 | 0.000 | 0.000 | ||
34 | 2022.09.05 12:00 | modify | 17 | 0.10 | 140.500 | 142.900 | 138.300 | ||
35 | 2022.09.05 16:00 | sell | 18 | 0.10 | 140.489 | 0.000 | 0.000 | ||
36 | 2022.09.05 16:00 | modify | 18 | 0.10 | 140.489 | 142.889 | 138.289 | ||
37 | 2022.09.05 20:00 | sell | 19 | 0.10 | 140.546 | 0.000 | 0.000 | ||
38 | 2022.09.05 20:00 | modify | 19 | 0.10 | 140.546 | 142.946 | 138.346 | ||
39 | 2022.09.06 00:00 | sell | 20 | 0.10 | 140.431 | 0.000 | 0.000 | ||
40 | 2022.09.06 00:00 | modify | 20 | 0.10 | 140.431 | 142.831 | 138.231 | ||
41 | 2022.09.06 04:00 | sell | 21 | 0.10 | 140.590 | 0.000 | 0.000 | ||
42 | 2022.09.06 04:00 | modify | 21 | 0.10 | 140.590 | 142.990 | 138.390 | ||
43 | 2022.09.06 08:00 | s/l | 1 | 0.10 | 141.730 | 141.730 | 137.130 | -173.65 | 9826.35 |
44 | 2022.09.06 08:00 | s/l | 3 | 0.10 | 141.678 | 141.678 | 137.078 | -173.65 | 9652.70 |
45 | 2022.09.06 08:00 | s/l | 4 | 0.10 | 141.622 | 141.622 | 137.022 | -173.66 | 9479.04 |
46 | 2022.09.06 08:00 | sell | 22 | 0.10 | 141.536 | 0.000 | 0.000 | ||
47 | 2022.09.06 08:00 | modify | 22 | 0.10 | 141.536 | 143.936 | 139.336 | ||
48 | 2022.09.06 12:00 | s/l | 2 | 0.10 | 141.922 | 141.922 | 137.322 | -173.21 | 9305.83 |
49 | 2022.09.06 12:00 | sell | 23 | 0.10 | 141.907 | 0.000 | 0.000 | ||
50 | 2022.09.06 12:00 | modify | 23 | 0.10 | 141.907 | 144.307 | 139.707 | ||
51 | 2022.09.06 16:00 | s/l | 5 | 0.10 | 142.327 | 142.327 | 137.727 | -171.98 | 9133.85 |
52 | 2022.09.06 16:00 | s/l | 6 | 0.10 | 142.599 | 142.599 | 137.999 | -171.98 | 8961.87 |
53 | 2022.09.06 16:00 | s/l | 7 | 0.10 | 142.484 | 142.484 | 137.884 | -170.61 | 8791.27 |
54 | 2022.09.06 16:00 | s/l | 8 | 0.10 | 142.547 | 142.547 | 137.947 | -170.61 | 8620.66 |
55 | 2022.09.06 16:00 | s/l | 9 | 0.10 | 142.643 | 142.643 | 138.043 | -170.61 | 8450.05 |
56 | 2022.09.06 16:00 | s/l | 10 | 0.10 | 142.833 | 142.833 | 138.233 | -170.61 | 8279.45 |
57 | 2022.09.06 16:00 | s/l | 11 | 0.10 | 142.450 | 142.450 | 137.850 | -170.61 | 8108.84 |
58 | 2022.09.06 16:00 | s/l | 12 | 0.10 | 142.643 | 142.643 | 138.043 | -170.61 | 7938.23 |
59 | 2022.09.06 16:00 | s/l | 13 | 0.10 | 142.499 | 142.499 | 137.899 | -170.61 | 7767.63 |
60 | 2022.09.06 16:00 | s/l | 14 | 0.10 | 142.936 | 142.936 | 138.336 | -169.23 | 7598.39 |
61 | 2022.09.06 16:00 | s/l | 15 | 0.10 | 142.742 | 142.742 | 138.142 | -169.23 | 7429.16 |
62 | 2022.09.06 16:00 | s/l | 16 | 0.10 | 142.967 | 142.967 | 138.367 | -169.23 | 7259.93 |
63 | 2022.09.06 16:00 | s/l | 17 | 0.10 | 142.900 | 142.900 | 138.300 | -169.22 | 7090.70 |
64 | 2022.09.06 16:00 | s/l | 18 | 0.10 | 142.889 | 142.889 | 138.289 | -169.23 | 6921.47 |
65 | 2022.09.06 16:00 | s/l | 19 | 0.10 | 142.946 | 142.946 | 138.346 | -169.23 | 6752.24 |
66 | 2022.09.06 16:00 | s/l | 20 | 0.10 | 142.831 | 142.831 | 138.231 | -167.86 | 6584.38 |
67 | 2022.09.06 16:00 | s/l | 21 | 0.10 | 142.990 | 142.990 | 138.390 | -167.86 | 6416.52 |
68 | 2022.09.06 16:00 | sell | 24 | 0.10 | 142.947 | 0.000 | 0.000 | ||
69 | 2022.09.06 16:00 | modify | 24 | 0.10 | 142.947 | 145.347 | 140.747 | ||
70 | 2022.09.06 20:00 | sell | 25 | 0.10 | 142.801 | 0.000 | 0.000 | ||
71 | 2022.09.06 20:00 | modify | 25 | 0.10 | 142.801 | 145.201 | 140.601 | ||
72 | 2022.09.07 00:00 | sell | 26 | 0.10 | 143.158 | 0.000 | 0.000 | ||
73 | 2022.09.07 00:00 | modify | 26 | 0.10 | 143.158 | 145.558 | 140.958 | ||
74 | 2022.09.07 04:00 | s/l | 22 | 0.10 | 143.936 | 143.936 | 139.336 | -168.00 | 6248.51 |
75 | 2022.09.07 04:00 | sell | 27 | 0.10 | 143.999 | 0.000 | 0.000 | ||
76 | 2022.09.07 04:00 | modify | 27 | 0.10 | 143.999 | 146.399 | 141.799 | ||
77 | 2022.09.07 08:00 | s/l | 23 | 0.10 | 144.307 | 144.307 | 139.707 | -168.12 | 6080.39 |
78 | 2022.09.07 08:00 | sell | 28 | 0.10 | 143.899 | 0.000 | 0.000 | ||
79 | 2022.09.07 08:00 | modify | 28 | 0.10 | 143.899 | 146.299 | 141.699 | ||
80 | 2022.09.07 12:00 | sell | 29 | 0.10 | 144.963 | 0.000 | 0.000 | ||
81 | 2022.09.07 12:00 | modify | 29 | 0.10 | 144.963 | 147.363 | 142.763 | ||
82 | 2022.09.07 16:00 | sell | 30 | 0.10 | 144.383 | 0.000 | 0.000 | ||
83 | 2022.09.07 16:00 | modify | 30 | 0.10 | 144.383 | 146.783 | 142.183 | ||
84 | 2022.09.07 20:00 | sell | 31 | 0.10 | 143.717 | 0.000 | 0.000 | ||
85 | 2022.09.07 20:00 | modify | 31 | 0.10 | 143.717 | 146.117 | 141.517 | ||
86 | 2022.09.08 00:00 | sell | 32 | 0.10 | 144.090 | 0.000 | 0.000 | ||
87 | 2022.09.08 00:00 | modify | 32 | 0.10 | 144.090 | 146.490 | 141.890 | ||
88 | 2022.09.08 04:00 | sell | 33 | 0.10 | 144.000 | 0.000 | 0.000 | ||
89 | 2022.09.08 04:00 | modify | 33 | 0.10 | 144.000 | 146.400 | 141.800 | ||
90 | 2022.09.08 08:00 | sell | 34 | 0.10 | 143.821 | 0.000 | 0.000 | ||
91 | 2022.09.08 08:00 | modify | 34 | 0.10 | 143.821 | 146.221 | 141.621 | ||
92 | 2022.09.08 12:00 | sell | 35 | 0.10 | 143.478 | 0.000 | 0.000 | ||
93 | 2022.09.08 12:00 | modify | 35 | 0.10 | 143.478 | 145.878 | 141.278 | ||
94 | 2022.09.08 16:00 | sell | 36 | 0.10 | 144.068 | 0.000 | 0.000 | ||
95 | 2022.09.08 16:00 | modify | 36 | 0.10 | 144.068 | 146.468 | 141.868 | ||
96 | 2022.09.08 20:00 | sell | 37 | 0.10 | 144.014 | 0.000 | 0.000 | ||
97 | 2022.09.08 20:00 | modify | 37 | 0.10 | 144.014 | 146.414 | 141.814 | ||
98 | 2022.09.09 00:00 | sell | 38 | 0.10 | 143.872 | 0.000 | 0.000 | ||
99 | 2022.09.09 00:00 | modify | 38 | 0.10 | 143.872 | 146.272 | 141.672 | ||
100 | 2022.09.09 04:00 | buy | 39 | 0.10 | 143.178 | 0.000 | 0.000 | ||
101 | 2022.09.09 04:00 | modify | 39 | 0.10 | 143.178 | 140.778 | 145.378 | ||
102 | 2022.09.09 08:00 | t/p | 29 | 0.10 | 142.763 | 147.363 | 142.763 | 149.01 | 6229.40 |
103 | 2022.09.09 08:00 | t/p | 30 | 0.10 | 142.183 | 146.783 | 142.183 | 149.02 | 6378.41 |
104 | 2022.09.09 08:00 | buy | 40 | 0.10 | 142.389 | 0.000 | 0.000 | ||
105 | 2022.09.09 08:00 | modify | 40 | 0.10 | 142.389 | 139.989 | 144.589 | ||
106 | 2022.09.09 12:00 | t/p | 27 | 0.10 | 141.799 | 146.399 | 141.799 | 148.82 | 6527.23 |
107 | 2022.09.09 12:00 | t/p | 28 | 0.10 | 141.699 | 146.299 | 141.699 | 148.81 | 6676.04 |
108 | 2022.09.09 12:00 | t/p | 32 | 0.10 | 141.890 | 146.490 | 141.890 | 152.93 | 6828.97 |
109 | 2022.09.09 12:00 | t/p | 33 | 0.10 | 141.800 | 146.400 | 141.800 | 152.94 | 6981.90 |
110 | 2022.09.09 12:00 | t/p | 34 | 0.10 | 141.621 | 146.221 | 141.621 | 152.93 | 7134.83 |
111 | 2022.09.09 12:00 | t/p | 36 | 0.10 | 141.868 | 146.468 | 141.868 | 152.94 | 7287.77 |
112 | 2022.09.09 12:00 | t/p | 37 | 0.10 | 141.814 | 146.414 | 141.814 | 152.94 | 7440.70 |
113 | 2022.09.09 12:00 | t/p | 38 | 0.10 | 141.672 | 146.272 | 141.672 | 154.31 | 7595.01 |
114 | 2022.09.09 12:00 | buy | 41 | 0.10 | 142.575 | 0.000 | 0.000 | ||
115 | 2022.09.09 12:00 | modify | 41 | 0.10 | 142.575 | 140.175 | 144.775 | ||
116 | 2022.09.09 16:00 | buy | 42 | 0.10 | 142.474 | 0.000 | 0.000 | ||
117 | 2022.09.09 16:00 | modify | 42 | 0.10 | 142.474 | 140.074 | 144.674 | ||
118 | 2022.09.09 20:00 | buy | 43 | 0.10 | 142.716 | 0.000 | 0.000 | ||
119 | 2022.09.09 20:00 | modify | 43 | 0.10 | 142.716 | 140.316 | 144.916 | ||
120 | 2022.09.11 20:00 | buy | 44 | 0.10 | 142.117 | 0.000 | 0.000 | ||
121 | 2022.09.11 20:00 | modify | 44 | 0.10 | 142.117 | 139.717 | 144.317 | ||
122 | 2022.09.12 00:00 | buy | 45 | 0.10 | 142.591 | 0.000 | 0.000 | ||
123 | 2022.09.12 00:00 | modify | 45 | 0.10 | 142.591 | 140.191 | 144.791 | ||
124 | 2022.09.12 04:00 | buy | 46 | 0.10 | 142.975 | 0.000 | 0.000 | ||
125 | 2022.09.12 04:00 | modify | 46 | 0.10 | 142.975 | 140.575 | 145.175 | ||
126 | 2022.09.12 08:00 | buy | 47 | 0.10 | 142.795 | 0.000 | 0.000 | ||
127 | 2022.09.12 08:00 | modify | 47 | 0.10 | 142.795 | 140.395 | 144.995 | ||
128 | 2022.09.12 12:00 | buy | 48 | 0.10 | 142.582 | 0.000 | 0.000 | ||
129 | 2022.09.12 12:00 | modify | 48 | 0.10 | 142.582 | 140.182 | 144.782 | ||
130 | 2022.09.12 16:00 | buy | 49 | 0.10 | 142.473 | 0.000 | 0.000 | ||
131 | 2022.09.12 16:00 | modify | 49 | 0.10 | 142.473 | 140.073 | 144.673 | ||
132 | 2022.09.12 20:00 | buy | 50 | 0.10 | 142.853 | 0.000 | 0.000 | ||
133 | 2022.09.12 20:00 | modify | 50 | 0.10 | 142.853 | 140.453 | 145.053 | ||
134 | 2022.09.13 00:00 | buy | 51 | 0.10 | 142.609 | 0.000 | 0.000 | ||
135 | 2022.09.13 00:00 | modify | 51 | 0.10 | 142.609 | 140.209 | 144.809 | ||
136 | 2022.09.13 04:00 | buy | 52 | 0.10 | 142.528 | 0.000 | 0.000 | ||
137 | 2022.09.13 04:00 | modify | 52 | 0.10 | 142.528 | 140.128 | 144.728 | ||
138 | 2022.09.13 08:00 | buy | 53 | 0.10 | 142.281 | 0.000 | 0.000 | ||
139 | 2022.09.13 08:00 | modify | 53 | 0.10 | 142.281 | 139.881 | 144.481 | ||
140 | 2022.09.13 12:00 | buy | 54 | 0.10 | 142.065 | 0.000 | 0.000 | ||
141 | 2022.09.13 12:00 | modify | 54 | 0.10 | 142.065 | 139.665 | 144.265 | ||
142 | 2022.09.13 16:00 | t/p | 40 | 0.10 | 144.589 | 139.989 | 144.589 | 154.63 | 7749.64 |
143 | 2022.09.13 16:00 | t/p | 42 | 0.10 | 144.674 | 140.074 | 144.674 | 154.63 | 7904.27 |
144 | 2022.09.13 16:00 | t/p | 44 | 0.10 | 144.317 | 139.717 | 144.317 | 154.62 | 8058.88 |
145 | 2022.09.13 16:00 | t/p | 49 | 0.10 | 144.673 | 140.073 | 144.673 | 153.54 | 8212.42 |
146 | 2022.09.13 16:00 | t/p | 53 | 0.10 | 144.481 | 139.881 | 144.481 | 152.44 | 8364.86 |
147 | 2022.09.13 16:00 | t/p | 54 | 0.10 | 144.265 | 139.665 | 144.265 | 152.45 | 8517.31 |
148 | 2022.09.13 16:00 | buy | 55 | 0.10 | 144.346 | 0.000 | 0.000 | ||
149 | 2022.09.13 16:00 | modify | 55 | 0.10 | 144.346 | 141.946 | 146.546 | ||
150 | 2022.09.13 20:00 | buy | 56 | 0.10 | 144.504 | 0.000 | 0.000 | ||
151 | 2022.09.13 20:00 | modify | 56 | 0.10 | 144.504 | 142.104 | 146.704 | ||
152 | 2022.09.14 00:00 | t/p | 41 | 0.10 | 144.775 | 140.175 | 144.775 | 155.57 | 8672.88 |
153 | 2022.09.14 00:00 | t/p | 43 | 0.10 | 144.916 | 140.316 | 144.916 | 155.57 | 8828.44 |
154 | 2022.09.14 00:00 | t/p | 45 | 0.10 | 144.791 | 140.191 | 144.791 | 154.48 | 8982.92 |
155 | 2022.09.14 00:00 | t/p | 48 | 0.10 | 144.782 | 140.182 | 144.782 | 154.47 | 9137.39 |
156 | 2022.09.14 00:00 | t/p | 51 | 0.10 | 144.809 | 140.209 | 144.809 | 153.39 | 9290.77 |
157 | 2022.09.14 00:00 | t/p | 52 | 0.10 | 144.728 | 140.128 | 144.728 | 153.39 | 9444.16 |
158 | 2022.09.14 00:00 | buy | 57 | 0.10 | 144.482 | 0.000 | 0.000 | ||
159 | 2022.09.14 00:00 | modify | 57 | 0.10 | 144.482 | 142.082 | 146.682 | ||
160 | 2022.09.14 04:00 | buy | 58 | 0.10 | 144.435 | 0.000 | 0.000 | ||
161 | 2022.09.14 04:00 | modify | 58 | 0.10 | 144.435 | 142.035 | 146.635 | ||
162 | 2022.09.14 08:00 | buy | 59 | 0.10 | 143.338 | 0.000 | 0.000 | ||
163 | 2022.09.14 08:00 | modify | 59 | 0.10 | 143.338 | 140.938 | 145.538 | ||
164 | 2022.09.14 12:00 | buy | 60 | 0.10 | 143.414 | 0.000 | 0.000 | ||
165 | 2022.09.14 12:00 | modify | 60 | 0.10 | 143.414 | 141.014 | 145.614 | ||
166 | 2022.09.14 16:00 | buy | 61 | 0.10 | 142.957 | 0.000 | 0.000 | ||
167 | 2022.09.14 16:00 | modify | 61 | 0.10 | 142.957 | 140.557 | 145.157 | ||
168 | 2022.09.14 20:00 | buy | 62 | 0.10 | 143.223 | 0.000 | 0.000 | ||
169 | 2022.09.14 20:00 | modify | 62 | 0.10 | 143.223 | 140.823 | 145.423 | ||
170 | 2022.09.15 00:00 | buy | 63 | 0.10 | 142.949 | 0.000 | 0.000 | ||
171 | 2022.09.15 00:00 | modify | 63 | 0.10 | 142.949 | 140.549 | 145.149 | ||
172 | 2022.09.15 04:00 | buy | 64 | 0.10 | 143.440 | 0.000 | 0.000 | ||
173 | 2022.09.15 04:00 | modify | 64 | 0.10 | 143.440 | 141.040 | 145.640 | ||
174 | 2022.09.15 08:00 | buy | 65 | 0.10 | 143.594 | 0.000 | 0.000 | ||
175 | 2022.09.15 08:00 | modify | 65 | 0.10 | 143.594 | 141.194 | 145.794 | ||
176 | 2022.09.15 12:00 | buy | 66 | 0.10 | 143.538 | 0.000 | 0.000 | ||
177 | 2022.09.15 12:00 | modify | 66 | 0.10 | 143.538 | 141.138 | 145.738 | ||
178 | 2022.09.15 16:00 | buy | 67 | 0.10 | 143.601 | 0.000 | 0.000 | ||
179 | 2022.09.15 16:00 | modify | 67 | 0.10 | 143.601 | 141.201 | 145.801 | ||
180 | 2022.09.15 20:00 | buy | 68 | 0.10 | 143.489 | 0.000 | 0.000 | ||
181 | 2022.09.15 20:00 | modify | 68 | 0.10 | 143.489 | 141.089 | 145.689 | ||
182 | 2022.09.16 00:00 | buy | 69 | 0.10 | 143.363 | 0.000 | 0.000 | ||
183 | 2022.09.16 00:00 | modify | 69 | 0.10 | 143.363 | 140.963 | 145.563 | ||
184 | 2022.09.16 04:00 | buy | 70 | 0.10 | 143.391 | 0.000 | 0.000 | ||
185 | 2022.09.16 04:00 | modify | 70 | 0.10 | 143.391 | 140.991 | 145.591 | ||
186 | 2022.09.16 08:00 | buy | 71 | 0.10 | 143.481 | 0.000 | 0.000 | ||
187 | 2022.09.16 08:00 | modify | 71 | 0.10 | 143.481 | 141.081 | 145.681 | ||
188 | 2022.09.16 12:00 | buy | 72 | 0.10 | 143.105 | 0.000 | 0.000 | ||
189 | 2022.09.16 12:00 | modify | 72 | 0.10 | 143.105 | 140.705 | 145.305 | ||
190 | 2022.09.16 16:00 | buy | 73 | 0.10 | 143.066 | 0.000 | 0.000 | ||
191 | 2022.09.16 16:00 | modify | 73 | 0.10 | 143.066 | 140.666 | 145.266 | ||
192 | 2022.09.16 20:00 | buy | 74 | 0.10 | 142.934 | 0.000 | 0.000 | ||
193 | 2022.09.16 20:00 | modify | 74 | 0.10 | 142.934 | 140.534 | 145.134 | ||
194 | 2022.09.18 20:00 | buy | 75 | 0.10 | 142.906 | 0.000 | 0.000 | ||
195 | 2022.09.18 20:00 | modify | 75 | 0.10 | 142.906 | 140.506 | 145.106 | ||
196 | 2022.09.19 00:00 | close | 24 | 0.10 | 142.785 | 145.347 | 140.747 | -6.50 | 9437.66 |
197 | 2022.09.19 00:00 | buy | 76 | 0.10 | 142.785 | 0.000 | 0.000 | ||
198 | 2022.09.19 00:00 | modify | 76 | 0.10 | 142.785 | 140.385 | 144.985 | ||
199 | 2022.09.19 04:00 | close | 25 | 0.10 | 143.202 | 145.201 | 140.601 | -45.85 | 9391.81 |
200 | 2022.09.19 04:00 | buy | 77 | 0.10 | 143.202 | 0.000 | 0.000 | ||
201 | 2022.09.19 04:00 | modify | 77 | 0.10 | 143.202 | 140.802 | 145.402 | ||
202 | 2022.09.19 08:00 | close | 26 | 0.10 | 143.537 | 145.558 | 140.958 | -42.88 | 9348.93 |
203 | 2022.09.19 08:00 | buy | 78 | 0.10 | 143.537 | 0.000 | 0.000 | ||
204 | 2022.09.19 08:00 | modify | 78 | 0.10 | 143.537 | 141.137 | 145.737 | ||
205 | 2022.09.19 12:00 | close | 31 | 0.10 | 143.653 | 146.117 | 141.517 | -12.02 | 9336.91 |
206 | 2022.09.19 12:00 | sell | 79 | 0.10 | 143.623 | 0.000 | 0.000 | ||
207 | 2022.09.19 12:00 | modify | 79 | 0.10 | 143.623 | 146.023 | 141.423 | ||
208 | 2022.09.19 16:00 | close | 35 | 0.10 | 143.371 | 145.878 | 141.278 | -4.90 | 9332.01 |
209 | 2022.09.19 16:00 | buy | 80 | 0.10 | 143.371 | 0.000 | 0.000 | ||
210 | 2022.09.19 16:00 | modify | 80 | 0.10 | 143.371 | 140.971 | 145.571 | ||
211 | 2022.09.19 20:00 | close | 39 | 0.10 | 143.169 | 140.778 | 145.378 | 8.08 | 9340.09 |
212 | 2022.09.19 20:00 | buy | 81 | 0.10 | 143.199 | 0.000 | 0.000 | ||
213 | 2022.09.19 20:00 | modify | 81 | 0.10 | 143.199 | 140.799 | 145.399 | ||
214 | 2022.09.20 00:00 | close | 46 | 0.10 | 143.178 | 140.575 | 145.175 | 22.89 | 9362.98 |
215 | 2022.09.20 00:00 | buy | 82 | 0.10 | 143.208 | 0.000 | 0.000 | ||
216 | 2022.09.20 00:00 | modify | 82 | 0.10 | 143.208 | 140.808 | 145.408 | ||
217 | 2022.09.20 04:00 | close | 47 | 0.10 | 143.187 | 140.395 | 144.995 | 36.09 | 9399.06 |
218 | 2022.09.20 04:00 | buy | 83 | 0.10 | 143.217 | 0.000 | 0.000 | ||
219 | 2022.09.20 04:00 | modify | 83 | 0.10 | 143.217 | 140.817 | 145.417 | ||
220 | 2022.09.20 08:00 | close | 50 | 0.10 | 143.464 | 140.453 | 145.053 | 51.30 | 9450.36 |
221 | 2022.09.20 08:00 | buy | 84 | 0.10 | 143.494 | 0.000 | 0.000 | ||
222 | 2022.09.20 08:00 | modify | 84 | 0.10 | 143.494 | 141.094 | 145.694 | ||
223 | 2022.09.20 12:00 | close | 55 | 0.10 | 143.621 | 141.946 | 146.546 | -42.86 | 9407.50 |
224 | 2022.09.20 12:00 | sell | 85 | 0.10 | 143.621 | 0.000 | 0.000 | ||
225 | 2022.09.20 12:00 | modify | 85 | 0.10 | 143.621 | 146.021 | 141.421 | ||
226 | 2022.09.20 16:00 | close | 56 | 0.10 | 143.638 | 142.104 | 146.704 | -52.67 | 9354.83 |
227 | 2022.09.20 16:00 | sell | 86 | 0.10 | 143.638 | 0.000 | 0.000 | ||
228 | 2022.09.20 16:00 | modify | 86 | 0.10 | 143.638 | 146.038 | 141.438 | ||
229 | 2022.09.20 20:00 | close | 57 | 0.10 | 143.673 | 142.082 | 146.682 | -49.78 | 9305.05 |
230 | 2022.09.20 20:00 | sell | 87 | 0.10 | 143.673 | 0.000 | 0.000 | ||
231 | 2022.09.20 20:00 | modify | 87 | 0.10 | 143.673 | 146.073 | 141.473 | ||
232 | 2022.09.21 00:00 | close | 58 | 0.10 | 143.581 | 142.035 | 146.635 | -51.86 | 9253.19 |
233 | 2022.09.21 00:00 | sell | 88 | 0.10 | 143.581 | 0.000 | 0.000 | ||
234 | 2022.09.21 00:00 | modify | 88 | 0.10 | 143.581 | 145.981 | 141.381 | ||
235 | 2022.09.21 04:00 | close | 59 | 0.10 | 143.831 | 140.938 | 145.538 | 41.90 | 9295.09 |
236 | 2022.09.21 04:00 | sell | 89 | 0.10 | 143.831 | 0.000 | 0.000 | ||
237 | 2022.09.21 04:00 | modify | 89 | 0.10 | 143.831 | 146.231 | 141.631 | ||
238 | 2022.09.21 08:00 | close | 60 | 0.10 | 143.744 | 141.014 | 145.614 | 30.58 | 9325.67 |
239 | 2022.09.21 08:00 | sell | 90 | 0.10 | 143.744 | 0.000 | 0.000 | ||
240 | 2022.09.21 08:00 | modify | 90 | 0.10 | 143.744 | 146.144 | 141.544 | ||
241 | 2022.09.21 12:00 | close | 61 | 0.10 | 144.073 | 140.557 | 145.157 | 85.08 | 9410.75 |
242 | 2022.09.21 12:00 | sell | 91 | 0.10 | 144.073 | 0.000 | 0.000 | ||
243 | 2022.09.21 12:00 | modify | 91 | 0.10 | 144.073 | 146.473 | 141.873 | ||
244 | 2022.09.21 16:00 | close | 62 | 0.10 | 144.137 | 140.823 | 145.423 | 71.03 | 9481.78 |
245 | 2022.09.21 16:00 | sell | 92 | 0.10 | 144.137 | 0.000 | 0.000 | ||
246 | 2022.09.21 16:00 | modify | 92 | 0.10 | 144.137 | 146.537 | 141.937 | ||
247 | 2022.09.21 20:00 | close | 63 | 0.10 | 143.861 | 140.549 | 145.149 | 67.74 | 9549.52 |
248 | 2022.09.21 20:00 | sell | 93 | 0.10 | 143.861 | 0.000 | 0.000 | ||
249 | 2022.09.21 20:00 | modify | 93 | 0.10 | 143.861 | 146.261 | 141.661 | ||
250 | 2022.09.22 00:00 | close | 64 | 0.10 | 144.240 | 141.040 | 145.640 | 63.08 | 9612.60 |
251 | 2022.09.22 00:00 | sell | 94 | 0.10 | 144.240 | 0.000 | 0.000 | ||
252 | 2022.09.22 00:00 | modify | 94 | 0.10 | 144.240 | 146.640 | 142.040 | ||
253 | 2022.09.22 04:00 | t/p | 72 | 0.10 | 145.305 | 140.705 | 145.305 | 158.41 | 9771.01 |
254 | 2022.09.22 04:00 | t/p | 73 | 0.10 | 145.266 | 140.666 | 145.266 | 158.42 | 9929.43 |
255 | 2022.09.22 04:00 | t/p | 74 | 0.10 | 145.134 | 140.534 | 145.134 | 158.41 | 10087.84 |
256 | 2022.09.22 04:00 | t/p | 75 | 0.10 | 145.106 | 140.506 | 145.106 | 158.41 | 10246.25 |
257 | 2022.09.22 04:00 | t/p | 76 | 0.10 | 144.985 | 140.385 | 144.985 | 157.33 | 10403.58 |
258 | 2022.09.22 04:00 | sell | 95 | 0.10 | 144.847 | 0.000 | 0.000 | ||
259 | 2022.09.22 04:00 | modify | 95 | 0.10 | 144.847 | 147.247 | 142.647 | ||
260 | 2022.09.22 08:00 | t/p | 65 | 0.10 | 145.794 | 141.194 | 145.794 | 158.54 | 10562.12 |
261 | 2022.09.22 08:00 | t/p | 66 | 0.10 | 145.738 | 141.138 | 145.738 | 158.54 | 10720.66 |
262 | 2022.09.22 08:00 | t/p | 67 | 0.10 | 145.801 | 141.201 | 145.801 | 158.54 | 10879.20 |
263 | 2022.09.22 08:00 | t/p | 68 | 0.10 | 145.689 | 141.089 | 145.689 | 158.54 | 11037.74 |
264 | 2022.09.22 08:00 | t/p | 69 | 0.10 | 145.563 | 140.963 | 145.563 | 157.45 | 11195.19 |
265 | 2022.09.22 08:00 | t/p | 70 | 0.10 | 145.591 | 140.991 | 145.591 | 157.45 | 11352.64 |
266 | 2022.09.22 08:00 | t/p | 71 | 0.10 | 145.681 | 141.081 | 145.681 | 157.45 | 11510.09 |
267 | 2022.09.22 08:00 | t/p | 77 | 0.10 | 145.402 | 140.802 | 145.402 | 156.36 | 11666.45 |
268 | 2022.09.22 08:00 | t/p | 78 | 0.10 | 145.737 | 141.137 | 145.737 | 156.36 | 11822.82 |
269 | 2022.09.22 08:00 | t/p | 80 | 0.10 | 145.571 | 140.971 | 145.571 | 156.35 | 11979.17 |
270 | 2022.09.22 08:00 | t/p | 81 | 0.10 | 145.399 | 140.799 | 145.399 | 156.36 | 12135.53 |
271 | 2022.09.22 08:00 | t/p | 82 | 0.10 | 145.408 | 140.808 | 145.408 | 155.27 | 12290.80 |
272 | 2022.09.22 08:00 | t/p | 83 | 0.10 | 145.417 | 140.817 | 145.417 | 155.27 | 12446.08 |
273 | 2022.09.22 08:00 | t/p | 84 | 0.10 | 145.694 | 141.094 | 145.694 | 155.27 | 12601.35 |
274 | 2022.09.22 08:00 | sell | 96 | 0.10 | 145.774 | 0.000 | 0.000 | ||
275 | 2022.09.22 08:00 | modify | 96 | 0.10 | 145.774 | 148.174 | 143.574 | ||
276 | 2022.09.22 12:00 | t/p | 79 | 0.10 | 141.423 | 146.023 | 141.423 | 148.85 | 12750.21 |
277 | 2022.09.22 12:00 | t/p | 85 | 0.10 | 141.421 | 146.021 | 141.421 | 150.22 | 12900.42 |
278 | 2022.09.22 12:00 | t/p | 86 | 0.10 | 141.438 | 146.038 | 141.438 | 150.23 | 13050.65 |
279 | 2022.09.22 12:00 | t/p | 87 | 0.10 | 141.473 | 146.073 | 141.473 | 150.22 | 13200.87 |
280 | 2022.09.22 12:00 | t/p | 88 | 0.10 | 141.381 | 145.981 | 141.381 | 151.59 | 13352.46 |
281 | 2022.09.22 12:00 | t/p | 89 | 0.10 | 141.631 | 146.231 | 141.631 | 151.60 | 13504.06 |
282 | 2022.09.22 12:00 | t/p | 90 | 0.10 | 141.544 | 146.144 | 141.544 | 151.60 | 13655.66 |
283 | 2022.09.22 12:00 | t/p | 91 | 0.10 | 141.873 | 146.473 | 141.873 | 151.60 | 13807.26 |
284 | 2022.09.22 12:00 | t/p | 92 | 0.10 | 141.937 | 146.537 | 141.937 | 151.60 | 13958.86 |
285 | 2022.09.22 12:00 | t/p | 93 | 0.10 | 141.661 | 146.261 | 141.661 | 151.60 | 14110.46 |
286 | 2022.09.22 12:00 | t/p | 94 | 0.10 | 142.040 | 146.640 | 142.040 | 155.72 | 14266.18 |
287 | 2022.09.22 12:00 | t/p | 95 | 0.10 | 142.647 | 147.247 | 142.647 | 155.72 | 14421.90 |
288 | 2022.09.22 12:00 | t/p | 96 | 0.10 | 143.574 | 148.174 | 143.574 | 155.71 | 14577.61 |
289 | 2022.09.22 12:00 | sell | 97 | 0.10 | 141.253 | 0.000 | 0.000 | ||
290 | 2022.09.22 12:00 | modify | 97 | 0.10 | 141.253 | 143.653 | 139.053 | ||
291 | 2022.09.22 16:00 | sell | 98 | 0.10 | 142.160 | 0.000 | 0.000 | ||
292 | 2022.09.22 16:00 | modify | 98 | 0.10 | 142.160 | 144.560 | 139.960 | ||
293 | 2022.09.22 20:00 | sell | 99 | 0.10 | 142.347 | 0.000 | 0.000 | ||
294 | 2022.09.22 20:00 | modify | 99 | 0.10 | 142.347 | 144.747 | 140.147 | ||
295 | 2022.09.23 00:00 | sell | 100 | 0.10 | 142.267 | 0.000 | 0.000 | ||
296 | 2022.09.23 00:00 | modify | 100 | 0.10 | 142.267 | 144.667 | 140.067 | ||
297 | 2022.09.23 04:00 | sell | 101 | 0.10 | 142.216 | 0.000 | 0.000 | ||
298 | 2022.09.23 04:00 | modify | 101 | 0.10 | 142.216 | 144.616 | 140.016 | ||
299 | 2022.09.23 08:00 | sell | 102 | 0.10 | 142.273 | 0.000 | 0.000 | ||
300 | 2022.09.23 08:00 | modify | 102 | 0.10 | 142.273 | 144.673 | 140.073 | ||
301 | 2022.09.23 12:00 | sell | 103 | 0.10 | 142.792 | 0.000 | 0.000 | ||
302 | 2022.09.23 12:00 | modify | 103 | 0.10 | 142.792 | 145.192 | 140.592 | ||
303 | 2022.09.23 16:00 | sell | 104 | 0.10 | 143.178 | 0.000 | 0.000 | ||
304 | 2022.09.23 16:00 | modify | 104 | 0.10 | 143.178 | 145.578 | 140.978 | ||
305 | 2022.09.23 20:00 | sell | 105 | 0.10 | 143.292 | 0.000 | 0.000 | ||
306 | 2022.09.23 20:00 | modify | 105 | 0.10 | 143.292 | 145.692 | 141.092 | ||
307 | 2022.09.25 20:00 | s/l | 97 | 0.10 | 143.653 | 143.653 | 139.053 | -168.34 | 14409.26 |
308 | 2022.09.25 20:00 | sell | 106 | 0.10 | 143.703 | 0.000 | 0.000 | ||
309 | 2022.09.25 20:00 | modify | 106 | 0.10 | 143.703 | 146.103 | 141.503 | ||
310 | 2022.09.26 00:00 | sell | 107 | 0.10 | 143.518 | 0.000 | 0.000 | ||
311 | 2022.09.26 00:00 | modify | 107 | 0.10 | 143.518 | 145.918 | 141.318 | ||
312 | 2022.09.26 04:00 | sell | 108 | 0.10 | 143.958 | 0.000 | 0.000 | ||
313 | 2022.09.26 04:00 | modify | 108 | 0.10 | 143.958 | 146.358 | 141.758 | ||
314 | 2022.09.26 08:00 | sell | 109 | 0.10 | 143.829 | 0.000 | 0.000 | ||
315 | 2022.09.26 08:00 | modify | 109 | 0.10 | 143.829 | 146.229 | 141.629 | ||
316 | 2022.09.26 12:00 | sell | 110 | 0.10 | 144.202 | 0.000 | 0.000 | ||
317 | 2022.09.26 12:00 | modify | 110 | 0.10 | 144.202 | 146.602 | 142.002 | ||
318 | 2022.09.26 16:00 | sell | 111 | 0.10 | 144.467 | 0.000 | 0.000 | ||
319 | 2022.09.26 16:00 | modify | 111 | 0.10 | 144.467 | 146.867 | 142.267 | ||
320 | 2022.09.26 20:00 | s/l | 98 | 0.10 | 144.560 | 144.560 | 139.960 | -168.72 | 14240.55 |
321 | 2022.09.26 20:00 | s/l | 99 | 0.10 | 144.747 | 144.747 | 140.147 | -168.71 | 14071.84 |
322 | 2022.09.26 20:00 | s/l | 100 | 0.10 | 144.667 | 144.667 | 140.067 | -167.34 | 13904.50 |
323 | 2022.09.26 20:00 | s/l | 101 | 0.10 | 144.616 | 144.616 | 140.016 | -167.33 | 13737.17 |
324 | 2022.09.26 20:00 | s/l | 102 | 0.10 | 144.673 | 144.673 | 140.073 | -167.33 | 13569.83 |
325 | 2022.09.26 20:00 | sell | 112 | 0.10 | 144.578 | 0.000 | 0.000 | ||
326 | 2022.09.26 20:00 | modify | 112 | 0.10 | 144.578 | 146.978 | 142.378 | ||
327 | 2022.09.27 00:00 | sell | 113 | 0.10 | 144.472 | 0.000 | 0.000 | ||
328 | 2022.09.27 00:00 | modify | 113 | 0.10 | 144.472 | 146.872 | 142.272 | ||
329 | 2022.09.27 04:00 | sell | 114 | 0.10 | 144.412 | 0.000 | 0.000 | ||
330 | 2022.09.27 04:00 | modify | 114 | 0.10 | 144.412 | 146.812 | 142.212 | ||
331 | 2022.09.27 08:00 | sell | 115 | 0.10 | 144.270 | 0.000 | 0.000 | ||
332 | 2022.09.27 08:00 | modify | 115 | 0.10 | 144.270 | 146.670 | 142.070 | ||
333 | 2022.09.27 12:00 | sell | 116 | 0.10 | 144.442 | 0.000 | 0.000 | ||
334 | 2022.09.27 12:00 | modify | 116 | 0.10 | 144.442 | 146.842 | 142.242 | ||
335 | 2022.09.27 16:00 | sell | 117 | 0.10 | 144.710 | 0.000 | 0.000 | ||
336 | 2022.09.27 16:00 | modify | 117 | 0.10 | 144.710 | 147.110 | 142.510 | ||
337 | 2022.09.27 20:00 | sell | 118 | 0.10 | 144.829 | 0.000 | 0.000 | ||
338 | 2022.09.27 20:00 | modify | 118 | 0.10 | 144.829 | 147.229 | 142.629 | ||
339 | 2022.09.28 00:00 | sell | 119 | 0.10 | 144.704 | 0.000 | 0.000 | ||
340 | 2022.09.28 00:00 | modify | 119 | 0.10 | 144.704 | 147.104 | 142.504 | ||
341 | 2022.09.28 04:00 | sell | 120 | 0.10 | 144.700 | 0.000 | 0.000 | ||
342 | 2022.09.28 04:00 | modify | 120 | 0.10 | 144.700 | 147.100 | 142.500 | ||
343 | 2022.09.28 08:00 | sell | 121 | 0.10 | 144.563 | 0.000 | 0.000 | ||
344 | 2022.09.28 08:00 | modify | 121 | 0.10 | 144.563 | 146.963 | 142.363 | ||
345 | 2022.09.28 12:00 | sell | 122 | 0.10 | 144.745 | 0.000 | 0.000 | ||
346 | 2022.09.28 12:00 | modify | 122 | 0.10 | 144.745 | 147.145 | 142.545 | ||
347 | 2022.09.28 16:00 | sell | 123 | 0.10 | 144.157 | 0.000 | 0.000 | ||
348 | 2022.09.28 16:00 | modify | 123 | 0.10 | 144.157 | 146.557 | 141.957 | ||
349 | 2022.09.28 20:00 | buy | 124 | 0.10 | 144.126 | 0.000 | 0.000 | ||
350 | 2022.09.28 20:00 | modify | 124 | 0.10 | 144.126 | 141.726 | 146.326 | ||
351 | 2022.09.29 00:00 | buy | 125 | 0.10 | 144.442 | 0.000 | 0.000 | ||
352 | 2022.09.29 00:00 | modify | 125 | 0.10 | 144.442 | 142.042 | 146.642 | ||
353 | 2022.09.29 04:00 | buy | 126 | 0.10 | 144.435 | 0.000 | 0.000 | ||
354 | 2022.09.29 04:00 | modify | 126 | 0.10 | 144.435 | 142.035 | 146.635 | ||
355 | 2022.09.29 08:00 | sell | 127 | 0.10 | 144.669 | 0.000 | 0.000 | ||
356 | 2022.09.29 08:00 | modify | 127 | 0.10 | 144.669 | 147.069 | 142.469 | ||
357 | 2022.09.29 12:00 | sell | 128 | 0.10 | 144.697 | 0.000 | 0.000 | ||
358 | 2022.09.29 12:00 | modify | 128 | 0.10 | 144.697 | 147.097 | 142.497 | ||
359 | 2022.09.29 16:00 | sell | 129 | 0.10 | 144.447 | 0.000 | 0.000 | ||
360 | 2022.09.29 16:00 | modify | 129 | 0.10 | 144.447 | 146.847 | 142.247 | ||
361 | 2022.09.29 20:00 | buy | 130 | 0.10 | 144.466 | 0.000 | 0.000 | ||
362 | 2022.09.29 20:00 | modify | 130 | 0.10 | 144.466 | 142.066 | 146.666 | ||
363 | 2022.09.30 00:00 | buy | 131 | 0.10 | 144.449 | 0.000 | 0.000 | ||
364 | 2022.09.30 00:00 | modify | 131 | 0.10 | 144.449 | 142.049 | 146.649 | ||
365 | 2022.09.30 04:00 | sell | 132 | 0.10 | 144.736 | 0.000 | 0.000 | ||
366 | 2022.09.30 04:00 | modify | 132 | 0.10 | 144.736 | 147.136 | 142.536 | ||
367 | 2022.09.30 08:00 | close | 103 | 0.10 | 144.343 | 145.192 | 140.592 | -117.06 | 13452.77 |
368 | 2022.09.30 08:00 | sell | 133 | 0.10 | 144.313 | 0.000 | 0.000 | ||
369 | 2022.09.30 08:00 | modify | 133 | 0.10 | 144.313 | 146.713 | 142.113 | ||
370 | 2022.09.30 12:00 | close | 104 | 0.10 | 144.660 | 145.578 | 140.978 | -112.06 | 13340.71 |
371 | 2022.09.30 12:00 | buy | 134 | 0.10 | 144.660 | 0.000 | 0.000 | ||
372 | 2022.09.30 12:00 | modify | 134 | 0.10 | 144.660 | 142.260 | 146.860 | ||
373 | 2022.09.30 16:00 | close | 105 | 0.10 | 144.745 | 145.692 | 141.092 | -109.99 | 13230.71 |
374 | 2022.09.30 16:00 | sell | 135 | 0.10 | 144.715 | 0.000 | 0.000 | ||
375 | 2022.09.30 16:00 | modify | 135 | 0.10 | 144.715 | 147.115 | 142.515 | ||
376 | 2022.09.30 20:00 | close | 106 | 0.10 | 144.757 | 146.103 | 141.503 | -82.42 | 13148.29 |
377 | 2022.09.30 20:00 | sell | 136 | 0.10 | 144.727 | 0.000 | 0.000 | ||
378 | 2022.09.30 20:00 | modify | 136 | 0.10 | 144.727 | 147.127 | 142.527 | ||
379 | 2022.10.02 20:00 | close | 107 | 0.10 | 144.643 | 145.918 | 141.318 | -86.02 | 13062.27 |
380 | 2022.10.02 20:00 | sell | 137 | 0.10 | 144.613 | 0.000 | 0.000 | ||
381 | 2022.10.02 20:00 | modify | 137 | 0.10 | 144.613 | 147.013 | 142.413 | ||
382 | 2022.10.03 00:00 | close | 108 | 0.10 | 144.835 | 146.358 | 141.758 | -70.16 | 12992.11 |
383 | 2022.10.03 00:00 | sell | 138 | 0.10 | 144.805 | 0.000 | 0.000 | ||
384 | 2022.10.03 00:00 | modify | 138 | 0.10 | 144.805 | 147.205 | 142.605 | ||
385 | 2022.10.03 04:00 | close | 109 | 0.10 | 144.872 | 146.229 | 141.629 | -81.60 | 12910.51 |
386 | 2022.10.03 04:00 | sell | 139 | 0.10 | 144.842 | 0.000 | 0.000 | ||
387 | 2022.10.03 04:00 | modify | 139 | 0.10 | 144.842 | 147.242 | 142.642 | ||
388 | 2022.10.03 08:00 | close | 110 | 0.10 | 145.053 | 146.602 | 142.002 | -68.28 | 12842.22 |
389 | 2022.10.03 08:00 | sell | 140 | 0.10 | 145.023 | 0.000 | 0.000 | ||
390 | 2022.10.03 08:00 | modify | 140 | 0.10 | 145.023 | 147.423 | 142.823 | ||
391 | 2022.10.03 12:00 | close | 111 | 0.10 | 144.879 | 146.867 | 142.267 | -38.05 | 12804.17 |
392 | 2022.10.03 12:00 | sell | 141 | 0.10 | 144.849 | 0.000 | 0.000 | ||
393 | 2022.10.03 12:00 | modify | 141 | 0.10 | 144.849 | 147.249 | 142.649 | ||
394 | 2022.10.03 16:00 | close | 112 | 0.10 | 144.530 | 146.978 | 142.378 | -6.29 | 12797.88 |
395 | 2022.10.03 16:00 | buy | 142 | 0.10 | 144.530 | 0.000 | 0.000 | ||
396 | 2022.10.03 16:00 | modify | 142 | 0.10 | 144.530 | 142.130 | 146.730 | ||
397 | 2022.10.03 20:00 | close | 113 | 0.10 | 144.694 | 146.872 | 142.272 | -23.58 | 12774.30 |
398 | 2022.10.03 20:00 | buy | 143 | 0.10 | 144.694 | 0.000 | 0.000 | ||
399 | 2022.10.03 20:00 | modify | 143 | 0.10 | 144.694 | 142.294 | 146.894 | ||
400 | 2022.10.04 00:00 | close | 114 | 0.10 | 144.552 | 146.812 | 142.212 | -19.30 | 12755.00 |
401 | 2022.10.04 00:00 | buy | 144 | 0.10 | 144.552 | 0.000 | 0.000 | ||
402 | 2022.10.04 00:00 | modify | 144 | 0.10 | 144.552 | 142.152 | 146.752 | ||
403 | 2022.10.04 04:00 | close | 115 | 0.10 | 144.755 | 146.670 | 142.070 | -43.11 | 12711.88 |
404 | 2022.10.04 04:00 | sell | 145 | 0.10 | 144.725 | 0.000 | 0.000 | ||
405 | 2022.10.04 04:00 | modify | 145 | 0.10 | 144.725 | 147.125 | 142.525 | ||
406 | 2022.10.04 08:00 | close | 116 | 0.10 | 144.684 | 146.842 | 142.242 | -26.34 | 12685.54 |
407 | 2022.10.04 08:00 | sell | 146 | 0.10 | 144.654 | 0.000 | 0.000 | ||
408 | 2022.10.04 08:00 | modify | 146 | 0.10 | 144.654 | 147.054 | 142.454 | ||
409 | 2022.10.04 12:00 | close | 117 | 0.10 | 144.839 | 147.110 | 142.510 | -18.52 | 12667.02 |
410 | 2022.10.04 12:00 | sell | 147 | 0.10 | 144.809 | 0.000 | 0.000 | ||
411 | 2022.10.04 12:00 | modify | 147 | 0.10 | 144.809 | 147.209 | 142.609 | ||
412 | 2022.10.04 16:00 | close | 118 | 0.10 | 144.363 | 147.229 | 142.629 | 22.67 | 12689.69 |
413 | 2022.10.04 16:00 | buy | 148 | 0.10 | 144.363 | 0.000 | 0.000 | ||
414 | 2022.10.04 16:00 | modify | 148 | 0.10 | 144.363 | 141.963 | 146.563 | ||
415 | 2022.10.04 20:00 | close | 119 | 0.10 | 144.079 | 147.104 | 142.504 | 35.14 | 12724.83 |
416 | 2022.10.04 20:00 | buy | 149 | 0.10 | 144.079 | 0.000 | 0.000 | ||
417 | 2022.10.04 20:00 | modify | 149 | 0.10 | 144.079 | 141.679 | 146.279 | ||
418 | 2022.10.05 00:00 | close | 120 | 0.10 | 143.882 | 147.100 | 142.500 | 47.24 | 12772.06 |
419 | 2022.10.05 00:00 | buy | 150 | 0.10 | 143.882 | 0.000 | 0.000 | ||
420 | 2022.10.05 00:00 | modify | 150 | 0.10 | 143.882 | 141.482 | 146.082 | ||
421 | 2022.10.05 04:00 | close | 121 | 0.10 | 144.102 | 146.963 | 142.363 | 22.38 | 12794.44 |
422 | 2022.10.05 04:00 | buy | 151 | 0.10 | 144.102 | 0.000 | 0.000 | ||
423 | 2022.10.05 04:00 | modify | 151 | 0.10 | 144.102 | 141.702 | 146.302 | ||
424 | 2022.10.05 08:00 | close | 122 | 0.10 | 144.468 | 147.145 | 142.545 | 9.56 | 12804.00 |
425 | 2022.10.05 08:00 | buy | 152 | 0.10 | 144.468 | 0.000 | 0.000 | ||
426 | 2022.10.05 08:00 | modify | 152 | 0.10 | 144.468 | 142.068 | 146.668 | ||
427 | 2022.10.05 12:00 | close | 123 | 0.10 | 144.537 | 146.557 | 141.957 | -35.90 | 12768.10 |
428 | 2022.10.05 12:00 | buy | 153 | 0.10 | 144.537 | 0.000 | 0.000 | ||
429 | 2022.10.05 12:00 | modify | 153 | 0.10 | 144.537 | 142.137 | 146.737 | ||
430 | 2022.10.05 16:00 | close | 124 | 0.10 | 144.732 | 141.726 | 146.326 | 49.49 | 12817.58 |
431 | 2022.10.05 16:00 | buy | 154 | 0.10 | 144.762 | 0.000 | 0.000 | ||
432 | 2022.10.05 16:00 | modify | 154 | 0.10 | 144.762 | 142.362 | 146.962 | ||
433 | 2022.10.05 20:00 | close | 125 | 0.10 | 144.558 | 142.042 | 146.642 | 12.37 | 12829.96 |
434 | 2022.10.05 20:00 | buy | 155 | 0.10 | 144.588 | 0.000 | 0.000 | ||
435 | 2022.10.05 20:00 | modify | 155 | 0.10 | 144.588 | 142.188 | 146.788 | ||
436 | 2022.10.06 00:00 | close | 126 | 0.10 | 144.433 | 142.035 | 146.635 | 7.48 | 12837.44 |
437 | 2022.10.06 00:00 | buy | 156 | 0.10 | 144.463 | 0.000 | 0.000 | ||
438 | 2022.10.06 00:00 | modify | 156 | 0.10 | 144.463 | 142.063 | 146.663 | ||
439 | 2022.10.06 04:00 | close | 127 | 0.10 | 144.600 | 147.069 | 142.469 | -4.84 | 12832.59 |
440 | 2022.10.06 04:00 | buy | 157 | 0.10 | 144.600 | 0.000 | 0.000 | ||
441 | 2022.10.06 04:00 | modify | 157 | 0.10 | 144.600 | 142.200 | 146.800 | ||
442 | 2022.10.06 08:00 | close | 128 | 0.10 | 144.616 | 147.097 | 142.497 | -4.01 | 12828.58 |
443 | 2022.10.06 08:00 | buy | 158 | 0.10 | 144.616 | 0.000 | 0.000 | ||
444 | 2022.10.06 08:00 | modify | 158 | 0.10 | 144.616 | 142.216 | 146.816 | ||
445 | 2022.10.06 12:00 | close | 129 | 0.10 | 144.725 | 146.847 | 142.247 | -28.82 | 12799.76 |
446 | 2022.10.06 12:00 | sell | 159 | 0.10 | 144.695 | 0.000 | 0.000 | ||
447 | 2022.10.06 12:00 | modify | 159 | 0.10 | 144.695 | 147.095 | 142.495 | ||
448 | 2022.10.06 16:00 | close | 130 | 0.10 | 144.944 | 142.066 | 146.666 | 40.60 | 12840.36 |
449 | 2022.10.06 16:00 | sell | 160 | 0.10 | 144.944 | 0.000 | 0.000 | ||
450 | 2022.10.06 16:00 | modify | 160 | 0.10 | 144.944 | 147.344 | 142.744 | ||
451 | 2022.10.06 20:00 | close | 131 | 0.10 | 145.116 | 142.049 | 146.649 | 52.49 | 12892.85 |
452 | 2022.10.06 20:00 | sell | 161 | 0.10 | 145.116 | 0.000 | 0.000 | ||
453 | 2022.10.06 20:00 | modify | 161 | 0.10 | 145.116 | 147.516 | 142.916 | ||
454 | 2022.10.07 00:00 | close | 132 | 0.10 | 145.074 | 147.136 | 142.536 | -32.91 | 12859.94 |
455 | 2022.10.07 00:00 | sell | 162 | 0.10 | 145.044 | 0.000 | 0.000 | ||
456 | 2022.10.07 00:00 | modify | 162 | 0.10 | 145.044 | 147.444 | 142.844 | ||
457 | 2022.10.07 04:00 | close | 133 | 0.10 | 144.988 | 146.713 | 142.113 | -56.17 | 12803.76 |
458 | 2022.10.07 04:00 | sell | 163 | 0.10 | 144.958 | 0.000 | 0.000 | ||
459 | 2022.10.07 04:00 | modify | 163 | 0.10 | 144.958 | 147.358 | 142.758 | ||
460 | 2022.10.07 08:00 | close | 134 | 0.10 | 144.913 | 142.260 | 146.860 | 25.08 | 12828.84 |
461 | 2022.10.07 08:00 | sell | 164 | 0.10 | 144.913 | 0.000 | 0.000 | ||
462 | 2022.10.07 08:00 | modify | 164 | 0.10 | 144.913 | 147.313 | 142.713 | ||
463 | 2022.10.07 12:00 | close | 135 | 0.10 | 144.959 | 147.115 | 142.515 | -26.44 | 12802.40 |
464 | 2022.10.07 12:00 | sell | 165 | 0.10 | 144.929 | 0.000 | 0.000 | ||
465 | 2022.10.07 12:00 | modify | 165 | 0.10 | 144.929 | 147.329 | 142.729 | ||
466 | 2022.10.07 16:00 | close | 136 | 0.10 | 145.224 | 147.127 | 142.527 | -43.83 | 12758.57 |
467 | 2022.10.07 16:00 | sell | 166 | 0.10 | 145.194 | 0.000 | 0.000 | ||
468 | 2022.10.07 16:00 | modify | 166 | 0.10 | 145.194 | 147.594 | 142.994 | ||
469 | 2022.10.07 20:00 | close | 137 | 0.10 | 145.384 | 147.013 | 142.413 | -62.64 | 12695.92 |
470 | 2022.10.07 20:00 | sell | 167 | 0.10 | 145.354 | 0.000 | 0.000 | ||
471 | 2022.10.07 20:00 | modify | 167 | 0.10 | 145.354 | 147.754 | 143.154 | ||
472 | 2022.10.09 20:00 | close | 138 | 0.10 | 145.339 | 147.205 | 142.605 | -44.98 | 12650.95 |
473 | 2022.10.09 20:00 | sell | 168 | 0.10 | 145.309 | 0.000 | 0.000 | ||
474 | 2022.10.09 20:00 | modify | 168 | 0.10 | 145.309 | 147.709 | 143.109 | ||
475 | 2022.10.10 00:00 | close | 139 | 0.10 | 145.491 | 147.242 | 142.642 | -54.22 | 12596.72 |
476 | 2022.10.10 00:00 | sell | 169 | 0.10 | 145.461 | 0.000 | 0.000 | ||
477 | 2022.10.10 00:00 | modify | 169 | 0.10 | 145.461 | 147.861 | 143.261 | ||
478 | 2022.10.10 04:00 | close | 140 | 0.10 | 145.466 | 147.423 | 142.823 | -40.06 | 12556.66 |
479 | 2022.10.10 04:00 | sell | 170 | 0.10 | 145.436 | 0.000 | 0.000 | ||
480 | 2022.10.10 04:00 | modify | 170 | 0.10 | 145.436 | 147.836 | 143.236 | ||
481 | 2022.10.10 08:00 | close | 141 | 0.10 | 145.459 | 147.249 | 142.649 | -51.55 | 12505.11 |
482 | 2022.10.10 08:00 | sell | 171 | 0.10 | 145.429 | 0.000 | 0.000 | ||
483 | 2022.10.10 08:00 | modify | 171 | 0.10 | 145.429 | 147.829 | 143.229 | ||
484 | 2022.10.10 12:00 | close | 142 | 0.10 | 145.538 | 142.130 | 146.730 | 76.88 | 12581.99 |
485 | 2022.10.10 12:00 | sell | 172 | 0.10 | 145.538 | 0.000 | 0.000 | ||
486 | 2022.10.10 12:00 | modify | 172 | 0.10 | 145.538 | 147.938 | 143.338 | ||
487 | 2022.10.10 16:00 | close | 143 | 0.10 | 145.724 | 142.294 | 146.894 | 78.30 | 12660.29 |
488 | 2022.10.10 16:00 | sell | 173 | 0.10 | 145.724 | 0.000 | 0.000 | ||
489 | 2022.10.10 16:00 | modify | 173 | 0.10 | 145.724 | 148.124 | 143.524 | ||
490 | 2022.10.10 20:00 | close | 144 | 0.10 | 145.718 | 142.152 | 146.752 | 86.55 | 12746.84 |
491 | 2022.10.10 20:00 | sell | 174 | 0.10 | 145.718 | 0.000 | 0.000 | ||
492 | 2022.10.10 20:00 | modify | 174 | 0.10 | 145.718 | 148.118 | 143.518 | ||
493 | 2022.10.11 00:00 | close | 145 | 0.10 | 145.698 | 147.125 | 142.525 | -76.39 | 12670.44 |
494 | 2022.10.11 00:00 | sell | 175 | 0.10 | 145.668 | 0.000 | 0.000 | ||
495 | 2022.10.11 00:00 | modify | 175 | 0.10 | 145.668 | 148.068 | 143.468 | ||
496 | 2022.10.11 04:00 | close | 146 | 0.10 | 145.758 | 147.054 | 142.454 | -85.35 | 12585.09 |
497 | 2022.10.11 04:00 | sell | 176 | 0.10 | 145.728 | 0.000 | 0.000 | ||
498 | 2022.10.11 04:00 | modify | 176 | 0.10 | 145.728 | 148.128 | 143.528 | ||
499 | 2022.10.11 08:00 | close | 147 | 0.10 | 145.653 | 147.209 | 142.609 | -67.56 | 12517.53 |
500 | 2022.10.11 08:00 | sell | 177 | 0.10 | 145.623 | 0.000 | 0.000 | ||
501 | 2022.10.11 08:00 | modify | 177 | 0.10 | 145.623 | 148.023 | 143.423 | ||
502 | 2022.10.11 12:00 | close | 148 | 0.10 | 145.560 | 141.963 | 146.563 | 89.85 | 12607.38 |
503 | 2022.10.11 12:00 | sell | 178 | 0.10 | 145.560 | 0.000 | 0.000 | ||
504 | 2022.10.11 12:00 | modify | 178 | 0.10 | 145.560 | 147.960 | 143.360 | ||
505 | 2022.10.11 16:00 | close | 149 | 0.10 | 145.545 | 141.679 | 146.279 | 108.34 | 12715.72 |
506 | 2022.10.11 16:00 | sell | 179 | 0.10 | 145.545 | 0.000 | 0.000 | ||
507 | 2022.10.11 16:00 | modify | 179 | 0.10 | 145.545 | 147.945 | 143.345 | ||
508 | 2022.10.11 20:00 | close | 150 | 0.10 | 145.825 | 141.482 | 146.082 | 139.77 | 12855.49 |
509 | 2022.10.11 20:00 | sell | 180 | 0.10 | 145.825 | 0.000 | 0.000 | ||
510 | 2022.10.11 20:00 | modify | 180 | 0.10 | 145.825 | 148.225 | 143.625 | ||
511 | 2022.10.12 00:00 | close | 151 | 0.10 | 145.887 | 141.702 | 146.302 | 129.97 | 12985.46 |
512 | 2022.10.12 00:00 | sell | 181 | 0.10 | 145.887 | 0.000 | 0.000 | ||
513 | 2022.10.12 00:00 | modify | 181 | 0.10 | 145.887 | 148.287 | 143.687 | ||
514 | 2022.10.12 04:00 | close | 152 | 0.10 | 146.207 | 142.068 | 146.668 | 126.56 | 13112.01 |
515 | 2022.10.12 04:00 | sell | 182 | 0.10 | 146.207 | 0.000 | 0.000 | ||
516 | 2022.10.12 04:00 | modify | 182 | 0.10 | 146.207 | 148.607 | 144.007 | ||
517 | 2022.10.12 08:00 | close | 153 | 0.10 | 146.169 | 142.137 | 146.737 | 119.27 | 13231.28 |
518 | 2022.10.12 08:00 | sell | 183 | 0.10 | 146.169 | 0.000 | 0.000 | ||
519 | 2022.10.12 08:00 | modify | 183 | 0.10 | 146.169 | 148.569 | 143.969 | ||
520 | 2022.10.12 12:00 | close | 154 | 0.10 | 146.599 | 142.362 | 146.962 | 132.93 | 13364.21 |
521 | 2022.10.12 12:00 | sell | 184 | 0.10 | 146.599 | 0.000 | 0.000 | ||
522 | 2022.10.12 12:00 | modify | 184 | 0.10 | 146.599 | 148.999 | 144.399 | ||
523 | 2022.10.12 16:00 | t/p | 155 | 0.10 | 146.788 | 142.188 | 146.788 | 157.40 | 13521.61 |
524 | 2022.10.12 16:00 | t/p | 156 | 0.10 | 146.663 | 142.063 | 146.663 | 154.13 | 13675.75 |
525 | 2022.10.12 16:00 | t/p | 157 | 0.10 | 146.800 | 142.200 | 146.800 | 154.14 | 13829.89 |
526 | 2022.10.12 16:00 | t/p | 158 | 0.10 | 146.816 | 142.216 | 146.816 | 154.14 | 13984.03 |
527 | 2022.10.12 16:00 | sell | 185 | 0.10 | 146.874 | 0.000 | 0.000 | ||
528 | 2022.10.12 16:00 | modify | 185 | 0.10 | 146.874 | 149.274 | 144.674 | ||
529 | 2022.10.12 20:00 | sell | 186 | 0.10 | 146.841 | 0.000 | 0.000 | ||
530 | 2022.10.12 20:00 | modify | 186 | 0.10 | 146.841 | 149.241 | 144.641 | ||
531 | 2022.10.13 00:00 | sell | 187 | 0.10 | 146.774 | 0.000 | 0.000 | ||
532 | 2022.10.13 00:00 | modify | 187 | 0.10 | 146.774 | 149.174 | 144.574 | ||
533 | 2022.10.13 04:00 | sell | 188 | 0.10 | 146.804 | 0.000 | 0.000 | ||
534 | 2022.10.13 04:00 | modify | 188 | 0.10 | 146.804 | 149.204 | 144.604 | ||
535 | 2022.10.13 08:00 | close | 159 | 0.10 | 146.862 | 147.095 | 142.495 | -157.16 | 13826.87 |
536 | 2022.10.13 08:00 | sell | 189 | 0.10 | 146.832 | 0.000 | 0.000 | ||
537 | 2022.10.13 08:00 | modify | 189 | 0.10 | 146.832 | 149.232 | 144.632 | ||
538 | 2022.10.13 12:00 | close | 160 | 0.10 | 146.730 | 147.344 | 142.744 | -131.33 | 13695.54 |
539 | 2022.10.13 12:00 | sell | 190 | 0.10 | 146.700 | 0.000 | 0.000 | ||
540 | 2022.10.13 12:00 | modify | 190 | 0.10 | 146.700 | 149.100 | 144.500 | ||
541 | 2022.10.13 16:00 | s/l | 161 | 0.10 | 147.516 | 147.516 | 142.916 | -172.67 | 13522.87 |
542 | 2022.10.13 16:00 | s/l | 162 | 0.10 | 147.444 | 147.444 | 142.844 | -171.30 | 13351.57 |
543 | 2022.10.13 16:00 | s/l | 163 | 0.10 | 147.358 | 147.358 | 142.758 | -171.30 | 13180.27 |
544 | 2022.10.13 16:00 | s/l | 164 | 0.10 | 147.313 | 147.313 | 142.713 | -171.30 | 13008.97 |
545 | 2022.10.13 16:00 | s/l | 165 | 0.10 | 147.329 | 147.329 | 142.729 | -171.30 | 12837.67 |
546 | 2022.10.13 16:00 | s/l | 166 | 0.10 | 147.594 | 147.594 | 142.994 | -171.30 | 12666.37 |
547 | 2022.10.13 16:00 | sell | 191 | 0.10 | 147.157 | 0.000 | 0.000 | ||
548 | 2022.10.13 16:00 | modify | 191 | 0.10 | 147.157 | 149.557 | 144.957 | ||
549 | 2022.10.13 20:00 | sell | 192 | 0.10 | 147.262 | 0.000 | 0.000 | ||
550 | 2022.10.13 20:00 | modify | 192 | 0.10 | 147.262 | 149.662 | 145.062 | ||
551 | 2022.10.14 00:00 | sell | 193 | 0.10 | 147.308 | 0.000 | 0.000 | ||
552 | 2022.10.14 00:00 | modify | 193 | 0.10 | 147.308 | 149.708 | 145.108 | ||
553 | 2022.10.14 04:00 | sell | 194 | 0.10 | 147.356 | 0.000 | 0.000 | ||
554 | 2022.10.14 04:00 | modify | 194 | 0.10 | 147.356 | 149.756 | 145.156 | ||
555 | 2022.10.14 08:00 | sell | 195 | 0.10 | 147.483 | 0.000 | 0.000 | ||
556 | 2022.10.14 08:00 | modify | 195 | 0.10 | 147.483 | 149.883 | 145.283 | ||
557 | 2022.10.14 12:00 | s/l | 167 | 0.10 | 147.754 | 147.754 | 143.154 | -171.96 | 12494.41 |
558 | 2022.10.14 12:00 | s/l | 168 | 0.10 | 147.709 | 147.709 | 143.109 | -171.96 | 12322.44 |
559 | 2022.10.14 12:00 | s/l | 169 | 0.10 | 147.861 | 147.861 | 143.261 | -170.59 | 12151.85 |
560 | 2022.10.14 12:00 | s/l | 170 | 0.10 | 147.836 | 147.836 | 143.236 | -170.59 | 11981.26 |
561 | 2022.10.14 12:00 | s/l | 171 | 0.10 | 147.829 | 147.829 | 143.229 | -170.58 | 11810.68 |
562 | 2022.10.14 12:00 | sell | 196 | 0.10 | 147.801 | 0.000 | 0.000 | ||
563 | 2022.10.14 12:00 | modify | 196 | 0.10 | 147.801 | 150.201 | 145.601 | ||
564 | 2022.10.14 16:00 | s/l | 172 | 0.10 | 147.938 | 147.938 | 143.338 | -169.87 | 11640.81 |
565 | 2022.10.14 16:00 | s/l | 173 | 0.10 | 148.124 | 148.124 | 143.524 | -169.87 | 11470.95 |
566 | 2022.10.14 16:00 | s/l | 174 | 0.10 | 148.118 | 148.118 | 143.518 | -169.86 | 11301.09 |
567 | 2022.10.14 16:00 | s/l | 175 | 0.10 | 148.068 | 148.068 | 143.468 | -168.50 | 11132.59 |
568 | 2022.10.14 16:00 | s/l | 176 | 0.10 | 148.128 | 148.128 | 143.528 | -168.50 | 10964.09 |
569 | 2022.10.14 16:00 | s/l | 177 | 0.10 | 148.023 | 148.023 | 143.423 | -168.50 | 10795.60 |
570 | 2022.10.14 16:00 | s/l | 178 | 0.10 | 147.960 | 147.960 | 143.360 | -168.49 | 10627.11 |
571 | 2022.10.14 16:00 | s/l | 179 | 0.10 | 147.945 | 147.945 | 143.345 | -168.49 | 10458.62 |
572 | 2022.10.14 16:00 | s/l | 180 | 0.10 | 148.225 | 148.225 | 143.625 | -168.50 | 10290.13 |
573 | 2022.10.14 16:00 | s/l | 181 | 0.10 | 148.287 | 148.287 | 143.687 | -167.12 | 10123.01 |
574 | 2022.10.14 16:00 | sell | 197 | 0.10 | 148.459 | 0.000 | 0.000 | ||
575 | 2022.10.14 16:00 | modify | 197 | 0.10 | 148.459 | 150.859 | 146.259 | ||
576 | 2022.10.14 20:00 | s/l | 182 | 0.10 | 148.607 | 148.607 | 144.007 | -166.95 | 9956.05 |
577 | 2022.10.14 20:00 | s/l | 183 | 0.10 | 148.569 | 148.569 | 143.969 | -166.94 | 9789.11 |
578 | 2022.10.14 20:00 | sell | 198 | 0.10 | 148.617 | 0.000 | 0.000 | ||
579 | 2022.10.14 20:00 | modify | 198 | 0.10 | 148.617 | 151.017 | 146.417 | ||
580 | 2022.10.16 20:00 | sell | 199 | 0.10 | 148.544 | 0.000 | 0.000 | ||
581 | 2022.10.16 20:00 | modify | 199 | 0.10 | 148.544 | 150.944 | 146.344 | ||
582 | 2022.10.17 00:00 | sell | 200 | 0.10 | 148.635 | 0.000 | 0.000 | ||
583 | 2022.10.17 00:00 | modify | 200 | 0.10 | 148.635 | 151.035 | 146.435 | ||
584 | 2022.10.17 04:00 | sell | 201 | 0.10 | 148.647 | 0.000 | 0.000 | ||
585 | 2022.10.17 04:00 | modify | 201 | 0.10 | 148.647 | 151.047 | 146.447 | ||
586 | 2022.10.17 08:00 | sell | 202 | 0.10 | 148.648 | 0.000 | 0.000 | ||
587 | 2022.10.17 08:00 | modify | 202 | 0.10 | 148.648 | 151.048 | 146.448 | ||
588 | 2022.10.17 12:00 | sell | 203 | 0.10 | 148.841 | 0.000 | 0.000 | ||
589 | 2022.10.17 12:00 | modify | 203 | 0.10 | 148.841 | 151.241 | 146.641 | ||
590 | 2022.10.17 16:00 | sell | 204 | 0.10 | 148.710 | 0.000 | 0.000 | ||
591 | 2022.10.17 16:00 | modify | 204 | 0.10 | 148.710 | 151.110 | 146.510 | ||
592 | 2022.10.17 20:00 | s/l | 184 | 0.10 | 148.999 | 148.999 | 144.399 | -167.83 | 9621.28 |
593 | 2022.10.17 20:00 | s/l | 190 | 0.10 | 149.100 | 149.100 | 144.500 | -163.71 | 9457.58 |
594 | 2022.10.17 20:00 | sell | 205 | 0.10 | 149.075 | 0.000 | 0.000 | ||
595 | 2022.10.17 20:00 | modify | 205 | 0.10 | 149.075 | 151.475 | 146.875 | ||
596 | 2022.10.18 00:00 | sell | 206 | 0.10 | 148.970 | 0.000 | 0.000 | ||
597 | 2022.10.18 00:00 | modify | 206 | 0.10 | 148.970 | 151.370 | 146.770 | ||
598 | 2022.10.18 04:00 | sell | 207 | 0.10 | 148.893 | 0.000 | 0.000 | ||
599 | 2022.10.18 04:00 | modify | 207 | 0.10 | 148.893 | 151.293 | 146.693 | ||
600 | 2022.10.18 08:00 | sell | 208 | 0.10 | 148.964 | 0.000 | 0.000 | ||
601 | 2022.10.18 08:00 | modify | 208 | 0.10 | 148.964 | 151.364 | 146.764 | ||
602 | 2022.10.18 16:00 | s/l | 185 | 0.10 | 149.274 | 149.274 | 144.674 | -169.04 | 9288.54 |
603 | 2022.10.18 16:00 | s/l | 186 | 0.10 | 149.241 | 149.241 | 144.641 | -169.04 | 9119.50 |
604 | 2022.10.18 16:00 | s/l | 187 | 0.10 | 149.174 | 149.174 | 144.574 | -164.92 | 8954.58 |
605 | 2022.10.18 16:00 | s/l | 188 | 0.10 | 149.204 | 149.204 | 144.604 | -164.92 | 8789.66 |
606 | 2022.10.18 16:00 | s/l | 189 | 0.10 | 149.232 | 149.232 | 144.632 | -164.92 | 8624.74 |
607 | 2022.10.18 16:00 | sell | 209 | 0.10 | 149.225 | 0.000 | 0.000 | ||
608 | 2022.10.18 16:00 | modify | 209 | 0.10 | 149.225 | 151.625 | 147.025 | ||
609 | 2022.10.18 20:00 | sell | 210 | 0.10 | 149.193 | 0.000 | 0.000 | ||
610 | 2022.10.18 20:00 | modify | 210 | 0.10 | 149.193 | 151.593 | 146.993 | ||
611 | 2022.10.19 00:00 | sell | 211 | 0.10 | 149.211 | 0.000 | 0.000 | ||
612 | 2022.10.19 00:00 | modify | 211 | 0.10 | 149.211 | 151.611 | 147.011 | ||
613 | 2022.10.19 04:00 | sell | 212 | 0.10 | 149.204 | 0.000 | 0.000 | ||
614 | 2022.10.19 04:00 | modify | 212 | 0.10 | 149.204 | 151.604 | 147.004 | ||
615 | 2022.10.19 08:00 | sell | 213 | 0.10 | 149.344 | 0.000 | 0.000 | ||
616 | 2022.10.19 08:00 | modify | 213 | 0.10 | 149.344 | 151.744 | 147.144 | ||
617 | 2022.10.19 12:00 | s/l | 191 | 0.10 | 149.557 | 149.557 | 144.957 | -165.87 | 8458.87 |
618 | 2022.10.19 12:00 | s/l | 192 | 0.10 | 149.662 | 149.662 | 145.062 | -165.87 | 8292.99 |
619 | 2022.10.19 12:00 | s/l | 193 | 0.10 | 149.708 | 149.708 | 145.108 | -164.50 | 8128.49 |
620 | 2022.10.19 12:00 | sell | 214 | 0.10 | 149.615 | 0.000 | 0.000 | ||
621 | 2022.10.19 12:00 | modify | 214 | 0.10 | 149.615 | 152.015 | 147.415 | ||
622 | 2022.10.19 16:00 | s/l | 194 | 0.10 | 149.756 | 149.756 | 145.156 | -164.33 | 7964.16 |
623 | 2022.10.19 16:00 | sell | 215 | 0.10 | 149.770 | 0.000 | 0.000 | ||
624 | 2022.10.19 16:00 | modify | 215 | 0.10 | 149.770 | 152.170 | 147.570 | ||
625 | 2022.10.19 20:00 | s/l | 195 | 0.10 | 149.883 | 149.883 | 145.283 | -164.24 | 7799.92 |
626 | 2022.10.19 20:00 | sell | 216 | 0.10 | 149.862 | 0.000 | 0.000 | ||
627 | 2022.10.19 20:00 | modify | 216 | 0.10 | 149.862 | 152.262 | 147.662 | ||
628 | 2022.10.20 00:00 | sell | 217 | 0.10 | 149.824 | 0.000 | 0.000 | ||
629 | 2022.10.20 00:00 | modify | 217 | 0.10 | 149.824 | 152.224 | 147.624 | ||
630 | 2022.10.20 04:00 | sell | 218 | 0.10 | 149.908 | 0.000 | 0.000 | ||
631 | 2022.10.20 04:00 | modify | 218 | 0.10 | 149.908 | 152.308 | 147.708 | ||
632 | 2022.10.20 08:00 | sell | 219 | 0.10 | 149.875 | 0.000 | 0.000 | ||
633 | 2022.10.20 08:00 | modify | 219 | 0.10 | 149.875 | 152.275 | 147.675 | ||
634 | 2022.10.20 12:00 | sell | 220 | 0.10 | 149.805 | 0.000 | 0.000 | ||
635 | 2022.10.20 12:00 | modify | 220 | 0.10 | 149.805 | 152.205 | 147.605 | ||
636 | 2022.10.20 16:00 | sell | 221 | 0.10 | 149.822 | 0.000 | 0.000 | ||
637 | 2022.10.20 16:00 | modify | 221 | 0.10 | 149.822 | 152.222 | 147.622 | ||
638 | 2022.10.20 20:00 | s/l | 196 | 0.10 | 150.201 | 150.201 | 145.601 | -168.03 | 7631.89 |
639 | 2022.10.20 20:00 | sell | 222 | 0.10 | 150.163 | 0.000 | 0.000 | ||
640 | 2022.10.20 20:00 | modify | 222 | 0.10 | 150.163 | 152.563 | 147.963 | ||
641 | 2022.10.21 00:00 | sell | 223 | 0.10 | 150.172 | 0.000 | 0.000 | ||
642 | 2022.10.21 00:00 | modify | 223 | 0.10 | 150.172 | 152.572 | 147.972 | ||
643 | 2022.10.21 04:00 | sell | 224 | 0.10 | 150.359 | 0.000 | 0.000 | ||
644 | 2022.10.21 04:00 | modify | 224 | 0.10 | 150.359 | 152.759 | 148.159 | ||
645 | 2022.10.21 08:00 | sell | 225 | 0.10 | 150.477 | 0.000 | 0.000 | ||
646 | 2022.10.21 08:00 | modify | 225 | 0.10 | 150.477 | 152.877 | 148.277 | ||
647 | 2022.10.21 12:00 | s/l | 197 | 0.10 | 150.859 | 150.859 | 146.259 | -167.98 | 7463.91 |
648 | 2022.10.21 12:00 | s/l | 198 | 0.10 | 151.017 | 151.017 | 146.417 | -167.97 | 7295.94 |
649 | 2022.10.21 12:00 | s/l | 199 | 0.10 | 150.944 | 150.944 | 146.344 | -167.98 | 7127.96 |
650 | 2022.10.21 12:00 | s/l | 200 | 0.10 | 151.035 | 151.035 | 146.435 | -166.61 | 6961.35 |
651 | 2022.10.21 12:00 | s/l | 201 | 0.10 | 151.047 | 151.047 | 146.447 | -166.61 | 6794.74 |
652 | 2022.10.21 12:00 | s/l | 202 | 0.10 | 151.048 | 151.048 | 146.448 | -166.61 | 6628.13 |
653 | 2022.10.21 12:00 | s/l | 203 | 0.10 | 151.241 | 151.241 | 146.641 | -166.60 | 6461.53 |
654 | 2022.10.21 12:00 | s/l | 204 | 0.10 | 151.110 | 151.110 | 146.510 | -166.61 | 6294.92 |
655 | 2022.10.21 12:00 | s/l | 205 | 0.10 | 151.475 | 151.475 | 146.875 | -166.60 | 6128.32 |
656 | 2022.10.21 12:00 | s/l | 206 | 0.10 | 151.370 | 151.370 | 146.770 | -165.24 | 5963.08 |
657 | 2022.10.21 12:00 | s/l | 207 | 0.10 | 151.293 | 151.293 | 146.693 | -165.24 | 5797.85 |
658 | 2022.10.21 12:00 | s/l | 208 | 0.10 | 151.364 | 151.364 | 146.764 | -165.24 | 5632.61 |
659 | 2022.10.21 12:00 | s/l | 210 | 0.10 | 151.593 | 151.593 | 146.993 | -165.24 | 5467.37 |
660 | 2022.10.21 12:00 | s/l | 211 | 0.10 | 151.611 | 151.611 | 147.011 | -163.86 | 5303.51 |
661 | 2022.10.21 12:00 | s/l | 212 | 0.10 | 151.604 | 151.604 | 147.004 | -163.86 | 5139.65 |
662 | 2022.10.21 12:00 | sell | 226 | 0.10 | 151.516 | 0.000 | 0.000 | ||
663 | 2022.10.21 12:00 | modify | 226 | 0.10 | 151.516 | 153.916 | 149.316 | ||
664 | 2022.10.21 16:00 | s/l | 209 | 0.10 | 151.625 | 151.625 | 147.025 | -170.87 | 4968.78 |
665 | 2022.10.21 16:00 | s/l | 213 | 0.10 | 151.744 | 151.744 | 147.144 | -169.49 | 4799.29 |
666 | 2022.10.21 16:00 | t/p | 214 | 0.10 | 147.415 | 152.015 | 147.415 | 144.84 | 4944.13 |
667 | 2022.10.21 16:00 | t/p | 215 | 0.10 | 147.570 | 152.170 | 147.570 | 144.85 | 5088.97 |
668 | 2022.10.21 16:00 | t/p | 216 | 0.10 | 147.662 | 152.262 | 147.662 | 144.84 | 5233.81 |
669 | 2022.10.21 16:00 | t/p | 217 | 0.10 | 147.624 | 152.224 | 147.624 | 148.97 | 5382.78 |
670 | 2022.10.21 16:00 | t/p | 218 | 0.10 | 147.708 | 152.308 | 147.708 | 148.97 | 5531.74 |
671 | 2022.10.21 16:00 | t/p | 219 | 0.10 | 147.675 | 152.275 | 147.675 | 148.96 | 5680.70 |
672 | 2022.10.21 16:00 | t/p | 220 | 0.10 | 147.605 | 152.205 | 147.605 | 148.97 | 5829.67 |
673 | 2022.10.21 16:00 | t/p | 221 | 0.10 | 147.622 | 152.222 | 147.622 | 148.96 | 5978.62 |
674 | 2022.10.21 16:00 | t/p | 222 | 0.10 | 147.963 | 152.563 | 147.963 | 148.96 | 6127.58 |
675 | 2022.10.21 16:00 | t/p | 223 | 0.10 | 147.972 | 152.572 | 147.972 | 150.34 | 6277.92 |
676 | 2022.10.21 16:00 | t/p | 224 | 0.10 | 148.159 | 152.759 | 148.159 | 150.33 | 6428.25 |
677 | 2022.10.21 16:00 | t/p | 225 | 0.10 | 148.277 | 152.877 | 148.277 | 150.34 | 6578.59 |
678 | 2022.10.21 16:00 | t/p | 226 | 0.10 | 149.316 | 153.916 | 149.316 | 150.34 | 6728.93 |
679 | 2022.10.21 16:00 | sell | 227 | 0.10 | 146.312 | 0.000 | 0.000 | ||
680 | 2022.10.21 16:00 | modify | 227 | 0.10 | 146.312 | 148.712 | 144.112 | ||
681 | 2022.10.21 20:00 | sell | 228 | 0.10 | 147.646 | 0.000 | 0.000 | ||
682 | 2022.10.21 20:00 | modify | 228 | 0.10 | 147.646 | 150.046 | 145.446 | ||
683 | 2022.10.23 20:00 | sell | 229 | 0.10 | 147.630 | 0.000 | 0.000 | ||
684 | 2022.10.23 20:00 | modify | 229 | 0.10 | 147.630 | 150.030 | 145.430 | ||
685 | 2022.10.24 00:00 | s/l | 227 | 0.10 | 148.712 | 148.712 | 144.112 | -163.92 | 6565.01 |
686 | 2022.10.24 00:00 | t/p | 228 | 0.10 | 145.446 | 150.046 | 145.446 | 147.64 | 6712.65 |
687 | 2022.10.24 00:00 | t/p | 229 | 0.10 | 145.430 | 150.030 | 145.430 | 147.63 | 6860.27 |
688 | 2022.10.24 00:00 | sell | 230 | 0.10 | 147.615 | 0.000 | 0.000 | ||
689 | 2022.10.24 00:00 | modify | 230 | 0.10 | 147.615 | 150.015 | 145.415 | ||
690 | 2022.10.24 04:00 | sell | 231 | 0.10 | 148.878 | 0.000 | 0.000 | ||
691 | 2022.10.24 04:00 | modify | 231 | 0.10 | 148.878 | 151.278 | 146.678 | ||
692 | 2022.10.24 08:00 | sell | 232 | 0.10 | 149.256 | 0.000 | 0.000 | ||
693 | 2022.10.24 08:00 | modify | 232 | 0.10 | 149.256 | 151.656 | 147.056 | ||
694 | 2022.10.24 12:00 | sell | 233 | 0.10 | 149.009 | 0.000 | 0.000 | ||
695 | 2022.10.24 12:00 | modify | 233 | 0.10 | 149.009 | 151.409 | 146.809 | ||
696 | 2022.10.24 16:00 | sell | 234 | 0.10 | 148.765 | 0.000 | 0.000 | ||
697 | 2022.10.24 16:00 | modify | 234 | 0.10 | 148.765 | 151.165 | 146.565 | ||
698 | 2022.10.24 20:00 | sell | 235 | 0.10 | 148.976 | 0.000 | 0.000 | ||
699 | 2022.10.24 20:00 | modify | 235 | 0.10 | 148.976 | 151.376 | 146.776 | ||
700 | 2022.10.25 00:00 | sell | 236 | 0.10 | 148.884 | 0.000 | 0.000 | ||
701 | 2022.10.25 00:00 | modify | 236 | 0.10 | 148.884 | 151.284 | 146.684 | ||
702 | 2022.10.25 04:00 | sell | 237 | 0.10 | 148.841 | 0.000 | 0.000 | ||
703 | 2022.10.25 04:00 | modify | 237 | 0.10 | 148.841 | 151.241 | 146.641 | ||
704 | 2022.10.25 08:00 | sell | 238 | 0.10 | 148.925 | 0.000 | 0.000 | ||
705 | 2022.10.25 08:00 | modify | 238 | 0.10 | 148.925 | 151.325 | 146.725 | ||
706 | 2022.10.25 12:00 | sell | 239 | 0.10 | 148.905 | 0.000 | 0.000 | ||
707 | 2022.10.25 12:00 | modify | 239 | 0.10 | 148.905 | 151.305 | 146.705 | ||
708 | 2022.10.25 16:00 | buy | 240 | 0.10 | 147.886 | 0.000 | 0.000 | ||
709 | 2022.10.25 16:00 | modify | 240 | 0.10 | 147.886 | 145.486 | 150.086 | ||
710 | 2022.10.25 20:00 | buy | 241 | 0.10 | 147.956 | 0.000 | 0.000 | ||
711 | 2022.10.25 20:00 | modify | 241 | 0.10 | 147.956 | 145.556 | 150.156 | ||
712 | 2022.10.26 00:00 | sell | 242 | 0.10 | 147.977 | 0.000 | 0.000 | ||
713 | 2022.10.26 00:00 | modify | 242 | 0.10 | 147.977 | 150.377 | 145.777 | ||
714 | 2022.10.26 04:00 | sell | 243 | 0.10 | 148.237 | 0.000 | 0.000 | ||
715 | 2022.10.26 04:00 | modify | 243 | 0.10 | 148.237 | 150.637 | 146.037 | ||
716 | 2022.10.26 08:00 | buy | 244 | 0.10 | 147.119 | 0.000 | 0.000 | ||
717 | 2022.10.26 08:00 | modify | 244 | 0.10 | 147.119 | 144.719 | 149.319 | ||
718 | 2022.10.26 12:00 | t/p | 232 | 0.10 | 147.056 | 151.656 | 147.056 | 146.78 | 7007.06 |
719 | 2022.10.26 12:00 | t/p | 233 | 0.10 | 146.809 | 151.409 | 146.809 | 146.79 | 7153.85 |
720 | 2022.10.26 12:00 | t/p | 235 | 0.10 | 146.776 | 151.376 | 146.776 | 146.78 | 7300.63 |
721 | 2022.10.26 12:00 | buy | 245 | 0.10 | 147.126 | 0.000 | 0.000 | ||
722 | 2022.10.26 12:00 | modify | 245 | 0.10 | 147.126 | 144.726 | 149.326 | ||
723 | 2022.10.26 16:00 | t/p | 231 | 0.10 | 146.678 | 151.278 | 146.678 | 147.38 | 7448.02 |
724 | 2022.10.26 16:00 | t/p | 234 | 0.10 | 146.565 | 151.165 | 146.565 | 147.39 | 7595.41 |
725 | 2022.10.26 16:00 | t/p | 236 | 0.10 | 146.684 | 151.284 | 146.684 | 148.77 | 7744.18 |
726 | 2022.10.26 16:00 | t/p | 237 | 0.10 | 146.641 | 151.241 | 146.641 | 148.77 | 7892.94 |
727 | 2022.10.26 16:00 | t/p | 238 | 0.10 | 146.725 | 151.325 | 146.725 | 148.77 | 8041.71 |
728 | 2022.10.26 16:00 | t/p | 239 | 0.10 | 146.705 | 151.305 | 146.705 | 148.76 | 8190.47 |
729 | 2022.10.26 16:00 | buy | 246 | 0.10 | 146.533 | 0.000 | 0.000 | ||
730 | 2022.10.26 16:00 | modify | 246 | 0.10 | 146.533 | 144.133 | 148.733 | ||
731 | 2022.10.26 20:00 | buy | 247 | 0.10 | 146.364 | 0.000 | 0.000 | ||
732 | 2022.10.26 20:00 | modify | 247 | 0.10 | 146.364 | 143.964 | 148.564 | ||
733 | 2022.10.27 00:00 | buy | 248 | 0.10 | 146.112 | 0.000 | 0.000 | ||
734 | 2022.10.27 00:00 | modify | 248 | 0.10 | 146.112 | 143.712 | 148.312 | ||
735 | 2022.10.27 04:00 | t/p | 243 | 0.10 | 146.037 | 150.637 | 146.037 | 146.41 | 8336.88 |
736 | 2022.10.27 04:00 | buy | 249 | 0.10 | 146.152 | 0.000 | 0.000 | ||
737 | 2022.10.27 04:00 | modify | 249 | 0.10 | 146.152 | 143.752 | 148.352 | ||
738 | 2022.10.27 08:00 | t/p | 230 | 0.10 | 145.415 | 150.015 | 145.415 | 144.08 | 8480.96 |
739 | 2022.10.27 08:00 | s/l | 240 | 0.10 | 145.486 | 145.486 | 150.086 | -160.36 | 8320.60 |
740 | 2022.10.27 08:00 | s/l | 241 | 0.10 | 145.556 | 145.556 | 150.156 | -160.35 | 8160.26 |
741 | 2022.10.27 08:00 | t/p | 242 | 0.10 | 145.777 | 150.377 | 145.777 | 146.82 | 8307.08 |
742 | 2022.10.27 08:00 | buy | 250 | 0.10 | 145.745 | 0.000 | 0.000 | ||
743 | 2022.10.27 08:00 | modify | 250 | 0.10 | 145.745 | 143.345 | 147.945 | ||
744 | 2022.10.27 12:00 | buy | 251 | 0.10 | 146.691 | 0.000 | 0.000 | ||
745 | 2022.10.27 12:00 | modify | 251 | 0.10 | 146.691 | 144.291 | 148.891 | ||
746 | 2022.10.27 16:00 | buy | 252 | 0.10 | 146.050 | 0.000 | 0.000 | ||
747 | 2022.10.27 16:00 | modify | 252 | 0.10 | 146.050 | 143.650 | 148.250 | ||
748 | 2022.10.27 20:00 | buy | 253 | 0.10 | 146.238 | 0.000 | 0.000 | ||
749 | 2022.10.27 20:00 | modify | 253 | 0.10 | 146.238 | 143.838 | 148.438 | ||
750 | 2022.10.28 00:00 | buy | 254 | 0.10 | 146.311 | 0.000 | 0.000 | ||
751 | 2022.10.28 00:00 | modify | 254 | 0.10 | 146.311 | 143.911 | 148.511 | ||
752 | 2022.10.28 04:00 | buy | 255 | 0.10 | 146.130 | 0.000 | 0.000 | ||
753 | 2022.10.28 04:00 | modify | 255 | 0.10 | 146.130 | 143.730 | 148.330 | ||
754 | 2022.10.28 08:00 | buy | 256 | 0.10 | 147.102 | 0.000 | 0.000 | ||
755 | 2022.10.28 08:00 | modify | 256 | 0.10 | 147.102 | 144.702 | 149.302 | ||
756 | 2022.10.28 12:00 | sell | 257 | 0.10 | 147.477 | 0.000 | 0.000 | ||
757 | 2022.10.28 12:00 | modify | 257 | 0.10 | 147.477 | 149.877 | 145.277 | ||
758 | 2022.10.28 16:00 | sell | 258 | 0.10 | 147.681 | 0.000 | 0.000 | ||
759 | 2022.10.28 16:00 | modify | 258 | 0.10 | 147.681 | 150.081 | 145.481 | ||
760 | 2022.10.28 20:00 | sell | 259 | 0.10 | 147.422 | 0.000 | 0.000 | ||
761 | 2022.10.28 20:00 | modify | 259 | 0.10 | 147.422 | 149.822 | 145.222 | ||
762 | 2022.10.30 20:00 | sell | 260 | 0.10 | 147.752 | 0.000 | 0.000 | ||
763 | 2022.10.30 20:00 | modify | 260 | 0.10 | 147.752 | 150.152 | 145.552 | ||
764 | 2022.10.31 00:00 | sell | 261 | 0.10 | 147.813 | 0.000 | 0.000 | ||
765 | 2022.10.31 00:00 | modify | 261 | 0.10 | 147.813 | 150.213 | 145.613 | ||
766 | 2022.10.31 04:00 | t/p | 250 | 0.10 | 147.945 | 143.345 | 147.945 | 150.95 | 8458.03 |
767 | 2022.10.31 04:00 | t/p | 252 | 0.10 | 148.250 | 143.650 | 148.250 | 150.95 | 8608.97 |
768 | 2022.10.31 04:00 | sell | 262 | 0.10 | 147.879 | 0.000 | 0.000 | ||
769 | 2022.10.31 04:00 | modify | 262 | 0.10 | 147.879 | 150.279 | 145.679 | ||
770 | 2022.10.31 08:00 | sell | 263 | 0.10 | 148.015 | 0.000 | 0.000 | ||
771 | 2022.10.31 08:00 | modify | 263 | 0.10 | 148.015 | 150.415 | 145.815 | ||
772 | 2022.10.31 12:00 | t/p | 246 | 0.10 | 148.733 | 144.133 | 148.733 | 153.41 | 8762.38 |
773 | 2022.10.31 12:00 | t/p | 247 | 0.10 | 148.564 | 143.964 | 148.564 | 153.41 | 8915.80 |
774 | 2022.10.31 12:00 | t/p | 248 | 0.10 | 148.312 | 143.712 | 148.312 | 150.15 | 9065.94 |
775 | 2022.10.31 12:00 | t/p | 249 | 0.10 | 148.352 | 143.752 | 148.352 | 150.15 | 9216.09 |
776 | 2022.10.31 12:00 | t/p | 253 | 0.10 | 148.438 | 143.838 | 148.438 | 150.15 | 9366.24 |
777 | 2022.10.31 12:00 | t/p | 254 | 0.10 | 148.511 | 143.911 | 148.511 | 149.06 | 9515.30 |
778 | 2022.10.31 12:00 | t/p | 255 | 0.10 | 148.330 | 143.730 | 148.330 | 149.06 | 9664.35 |
779 | 2022.10.31 12:00 | sell | 264 | 0.10 | 148.678 | 0.000 | 0.000 | ||
780 | 2022.10.31 12:00 | modify | 264 | 0.10 | 148.678 | 151.078 | 146.478 | ||
781 | 2022.10.31 16:00 | sell | 265 | 0.10 | 148.643 | 0.000 | 0.000 | ||
782 | 2022.10.31 16:00 | modify | 265 | 0.10 | 148.643 | 151.043 | 146.443 | ||
783 | 2022.10.31 20:00 | sell | 266 | 0.10 | 148.684 | 0.000 | 0.000 | ||
784 | 2022.10.31 20:00 | modify | 266 | 0.10 | 148.684 | 151.084 | 146.484 | ||
785 | 2022.11.01 00:00 | sell | 267 | 0.10 | 148.733 | 0.000 | 0.000 | ||
786 | 2022.11.01 00:00 | modify | 267 | 0.10 | 148.733 | 151.133 | 146.533 | ||
787 | 2022.11.01 04:00 | sell | 268 | 0.10 | 148.341 | 0.000 | 0.000 | ||
788 | 2022.11.01 04:00 | modify | 268 | 0.10 | 148.341 | 150.741 | 146.141 | ||
789 | 2022.11.01 08:00 | sell | 269 | 0.10 | 147.924 | 0.000 | 0.000 | ||
790 | 2022.11.01 08:00 | modify | 269 | 0.10 | 147.924 | 150.324 | 145.724 | ||
791 | 2022.11.01 12:00 | sell | 270 | 0.10 | 147.220 | 0.000 | 0.000 | ||
792 | 2022.11.01 12:00 | modify | 270 | 0.10 | 147.220 | 149.620 | 145.020 | ||
793 | 2022.11.01 16:00 | sell | 271 | 0.10 | 148.114 | 0.000 | 0.000 | ||
794 | 2022.11.01 16:00 | modify | 271 | 0.10 | 148.114 | 150.514 | 145.914 | ||
795 | 2022.11.01 20:00 | sell | 272 | 0.10 | 148.163 | 0.000 | 0.000 | ||
796 | 2022.11.01 20:00 | modify | 272 | 0.10 | 148.163 | 150.563 | 145.963 | ||
797 | 2022.11.02 00:00 | sell | 273 | 0.10 | 147.913 | 0.000 | 0.000 | ||
798 | 2022.11.02 00:00 | modify | 273 | 0.10 | 147.913 | 150.313 | 145.713 | ||
799 | 2022.11.02 04:00 | buy | 274 | 0.10 | 147.502 | 0.000 | 0.000 | ||
800 | 2022.11.02 04:00 | modify | 274 | 0.10 | 147.502 | 145.102 | 149.702 | ||
801 | 2022.11.02 08:00 | buy | 275 | 0.10 | 147.370 | 0.000 | 0.000 | ||
802 | 2022.11.02 08:00 | modify | 275 | 0.10 | 147.370 | 144.970 | 149.570 | ||
803 | 2022.11.02 12:00 | buy | 276 | 0.10 | 147.104 | 0.000 | 0.000 | ||
804 | 2022.11.02 12:00 | modify | 276 | 0.10 | 147.104 | 144.704 | 149.304 | ||
805 | 2022.11.02 16:00 | buy | 277 | 0.10 | 147.147 | 0.000 | 0.000 | ||
806 | 2022.11.02 16:00 | modify | 277 | 0.10 | 147.147 | 144.747 | 149.347 | ||
807 | 2022.11.02 20:00 | t/p | 263 | 0.10 | 145.815 | 150.415 | 145.815 | 146.13 | 9810.49 |
808 | 2022.11.02 20:00 | t/p | 264 | 0.10 | 146.478 | 151.078 | 146.478 | 146.12 | 9956.61 |
809 | 2022.11.02 20:00 | t/p | 265 | 0.10 | 146.443 | 151.043 | 146.443 | 146.12 | 10102.73 |
810 | 2022.11.02 20:00 | t/p | 266 | 0.10 | 146.484 | 151.084 | 146.484 | 146.13 | 10248.87 |
811 | 2022.11.02 20:00 | t/p | 267 | 0.10 | 146.533 | 151.133 | 146.533 | 147.50 | 10396.36 |
812 | 2022.11.02 20:00 | t/p | 268 | 0.10 | 146.141 | 150.741 | 146.141 | 147.51 | 10543.87 |
813 | 2022.11.02 20:00 | t/p | 269 | 0.10 | 145.724 | 150.324 | 145.724 | 147.51 | 10691.38 |
814 | 2022.11.02 20:00 | t/p | 271 | 0.10 | 145.914 | 150.514 | 145.914 | 147.50 | 10838.88 |
815 | 2022.11.02 20:00 | t/p | 272 | 0.10 | 145.963 | 150.563 | 145.963 | 147.50 | 10986.37 |
816 | 2022.11.02 20:00 | t/p | 273 | 0.10 | 145.713 | 150.313 | 145.713 | 148.87 | 11135.24 |
817 | 2022.11.02 20:00 | buy | 278 | 0.10 | 147.777 | 0.000 | 0.000 | ||
818 | 2022.11.02 20:00 | modify | 278 | 0.10 | 147.777 | 145.377 | 149.977 | ||
819 | 2022.11.03 00:00 | buy | 279 | 0.10 | 147.918 | 0.000 | 0.000 | ||
820 | 2022.11.03 00:00 | modify | 279 | 0.10 | 147.918 | 145.518 | 150.118 | ||
821 | 2022.11.03 04:00 | buy | 280 | 0.10 | 147.287 | 0.000 | 0.000 | ||
822 | 2022.11.03 04:00 | modify | 280 | 0.10 | 147.287 | 144.887 | 149.487 | ||
823 | 2022.11.03 08:00 | buy | 281 | 0.10 | 147.927 | 0.000 | 0.000 | ||
824 | 2022.11.03 08:00 | modify | 281 | 0.10 | 147.927 | 145.527 | 150.127 | ||
825 | 2022.11.03 12:00 | buy | 282 | 0.10 | 148.262 | 0.000 | 0.000 | ||
826 | 2022.11.03 12:00 | modify | 282 | 0.10 | 148.262 | 145.862 | 150.462 | ||
827 | 2022.11.03 16:00 | buy | 283 | 0.10 | 148.209 | 0.000 | 0.000 | ||
828 | 2022.11.03 16:00 | modify | 283 | 0.10 | 148.209 | 145.809 | 150.409 | ||
829 | 2022.11.03 20:00 | buy | 284 | 0.10 | 148.256 | 0.000 | 0.000 | ||
830 | 2022.11.03 20:00 | modify | 284 | 0.10 | 148.256 | 145.856 | 150.456 | ||
831 | 2022.11.04 00:00 | buy | 285 | 0.10 | 148.406 | 0.000 | 0.000 | ||
832 | 2022.11.04 00:00 | modify | 285 | 0.10 | 148.406 | 146.006 | 150.606 | ||
833 | 2022.11.04 04:00 | buy | 286 | 0.10 | 148.121 | 0.000 | 0.000 | ||
834 | 2022.11.04 04:00 | modify | 286 | 0.10 | 148.121 | 145.721 | 150.321 | ||
835 | 2022.11.04 08:00 | buy | 287 | 0.10 | 147.914 | 0.000 | 0.000 | ||
836 | 2022.11.04 08:00 | modify | 287 | 0.10 | 147.914 | 145.514 | 150.114 | ||
837 | 2022.11.04 12:00 | buy | 288 | 0.10 | 147.670 | 0.000 | 0.000 | ||
838 | 2022.11.04 12:00 | modify | 288 | 0.10 | 147.670 | 145.270 | 149.870 | ||
839 | 2022.11.04 16:00 | buy | 289 | 0.10 | 147.249 | 0.000 | 0.000 | ||
840 | 2022.11.04 16:00 | modify | 289 | 0.10 | 147.249 | 144.849 | 149.449 | ||
841 | 2022.11.04 20:00 | buy | 290 | 0.10 | 146.718 | 0.000 | 0.000 | ||
842 | 2022.11.04 20:00 | modify | 290 | 0.10 | 146.718 | 144.318 | 148.918 | ||
843 | 2022.11.06 20:00 | buy | 291 | 0.10 | 147.203 | 0.000 | 0.000 | ||
844 | 2022.11.06 20:00 | modify | 291 | 0.10 | 147.203 | 144.803 | 149.403 | ||
845 | 2022.11.07 00:00 | buy | 292 | 0.10 | 146.873 | 0.000 | 0.000 | ||
846 | 2022.11.07 00:00 | modify | 292 | 0.10 | 146.873 | 144.473 | 149.073 | ||
847 | 2022.11.07 04:00 | close | 244 | 0.10 | 147.214 | 144.719 | 149.319 | 19.51 | 11154.75 |
848 | 2022.11.07 04:00 | buy | 293 | 0.10 | 147.244 | 0.000 | 0.000 | ||
849 | 2022.11.07 04:00 | modify | 293 | 0.10 | 147.244 | 144.844 | 149.444 | ||
850 | 2022.11.07 08:00 | close | 245 | 0.10 | 147.515 | 144.726 | 149.326 | 39.43 | 11194.18 |
851 | 2022.11.07 08:00 | buy | 294 | 0.10 | 147.545 | 0.000 | 0.000 | ||
852 | 2022.11.07 08:00 | modify | 294 | 0.10 | 147.545 | 145.145 | 149.745 | ||
853 | 2022.11.07 12:00 | close | 251 | 0.10 | 146.625 | 144.291 | 148.891 | 5.30 | 11199.48 |
854 | 2022.11.07 12:00 | buy | 295 | 0.10 | 146.655 | 0.000 | 0.000 | ||
855 | 2022.11.07 12:00 | modify | 295 | 0.10 | 146.655 | 144.255 | 148.855 | ||
856 | 2022.11.07 16:00 | close | 256 | 0.10 | 146.452 | 144.702 | 149.302 | -35.67 | 11163.81 |
857 | 2022.11.07 16:00 | buy | 296 | 0.10 | 146.482 | 0.000 | 0.000 | ||
858 | 2022.11.07 16:00 | modify | 296 | 0.10 | 146.482 | 144.082 | 148.682 | ||
859 | 2022.11.07 20:00 | close | 257 | 0.10 | 146.606 | 149.877 | 145.277 | 48.42 | 11212.23 |
860 | 2022.11.07 20:00 | buy | 297 | 0.10 | 146.606 | 0.000 | 0.000 | ||
861 | 2022.11.07 20:00 | modify | 297 | 0.10 | 146.606 | 144.206 | 148.806 | ||
862 | 2022.11.08 00:00 | close | 258 | 0.10 | 146.654 | 150.081 | 145.481 | 57.67 | 11269.90 |
863 | 2022.11.08 00:00 | buy | 298 | 0.10 | 146.654 | 0.000 | 0.000 | ||
864 | 2022.11.08 00:00 | modify | 298 | 0.10 | 146.654 | 144.254 | 148.854 | ||
865 | 2022.11.08 04:00 | close | 259 | 0.10 | 146.681 | 149.822 | 145.222 | 38.16 | 11308.06 |
866 | 2022.11.08 04:00 | buy | 299 | 0.10 | 146.681 | 0.000 | 0.000 | ||
867 | 2022.11.08 04:00 | modify | 299 | 0.10 | 146.681 | 144.281 | 148.881 | ||
868 | 2022.11.08 08:00 | close | 260 | 0.10 | 146.767 | 150.152 | 145.552 | 54.75 | 11362.81 |
869 | 2022.11.08 08:00 | buy | 300 | 0.10 | 146.767 | 0.000 | 0.000 | ||
870 | 2022.11.08 08:00 | modify | 300 | 0.10 | 146.767 | 144.367 | 148.967 | ||
871 | 2022.11.08 12:00 | close | 261 | 0.10 | 146.363 | 150.213 | 145.613 | 88.08 | 11450.90 |
872 | 2022.11.08 12:00 | buy | 301 | 0.10 | 146.363 | 0.000 | 0.000 | ||
873 | 2022.11.08 12:00 | modify | 301 | 0.10 | 146.363 | 143.963 | 148.563 | ||
874 | 2022.11.08 16:00 | t/p | 262 | 0.10 | 145.679 | 150.279 | 145.679 | 140.18 | 11591.08 |
875 | 2022.11.08 16:00 | s/l | 278 | 0.10 | 145.377 | 145.377 | 149.977 | -158.41 | 11432.67 |
876 | 2022.11.08 16:00 | s/l | 279 | 0.10 | 145.518 | 145.518 | 150.118 | -161.68 | 11270.99 |
877 | 2022.11.08 16:00 | s/l | 281 | 0.10 | 145.527 | 145.527 | 150.127 | -161.67 | 11109.31 |
878 | 2022.11.08 16:00 | s/l | 282 | 0.10 | 145.862 | 145.862 | 150.462 | -161.68 | 10947.63 |
879 | 2022.11.08 16:00 | s/l | 283 | 0.10 | 145.809 | 145.809 | 150.409 | -161.68 | 10785.94 |
880 | 2022.11.08 16:00 | s/l | 284 | 0.10 | 145.856 | 145.856 | 150.456 | -161.68 | 10624.26 |
881 | 2022.11.08 16:00 | s/l | 285 | 0.10 | 146.006 | 146.006 | 150.606 | -162.77 | 10461.49 |
882 | 2022.11.08 16:00 | s/l | 286 | 0.10 | 145.721 | 145.721 | 150.321 | -162.77 | 10298.71 |
883 | 2022.11.08 16:00 | s/l | 287 | 0.10 | 145.514 | 145.514 | 150.114 | -162.77 | 10135.94 |
884 | 2022.11.08 16:00 | buy | 302 | 0.10 | 145.530 | 0.000 | 0.000 | ||
885 | 2022.11.08 16:00 | modify | 302 | 0.10 | 145.530 | 143.130 | 147.730 | ||
886 | 2022.11.08 20:00 | buy | 303 | 0.10 | 145.577 | 0.000 | 0.000 | ||
887 | 2022.11.08 20:00 | modify | 303 | 0.10 | 145.577 | 143.177 | 147.777 | ||
888 | 2022.11.09 00:00 | s/l | 288 | 0.10 | 145.270 | 145.270 | 149.870 | -161.91 | 9974.03 |
889 | 2022.11.09 00:00 | buy | 304 | 0.10 | 145.322 | 0.000 | 0.000 | ||
890 | 2022.11.09 00:00 | modify | 304 | 0.10 | 145.322 | 142.922 | 147.522 | ||
891 | 2022.11.09 04:00 | buy | 305 | 0.10 | 145.570 | 0.000 | 0.000 | ||
892 | 2022.11.09 04:00 | modify | 305 | 0.10 | 145.570 | 143.170 | 147.770 | ||
893 | 2022.11.09 08:00 | buy | 306 | 0.10 | 145.544 | 0.000 | 0.000 | ||
894 | 2022.11.09 08:00 | modify | 306 | 0.10 | 145.544 | 143.144 | 147.744 | ||
895 | 2022.11.09 12:00 | buy | 307 | 0.10 | 145.731 | 0.000 | 0.000 | ||
896 | 2022.11.09 12:00 | modify | 307 | 0.10 | 145.731 | 143.331 | 147.931 | ||
897 | 2022.11.09 16:00 | buy | 308 | 0.10 | 146.327 | 0.000 | 0.000 | ||
898 | 2022.11.09 16:00 | modify | 308 | 0.10 | 146.327 | 143.927 | 148.527 | ||
899 | 2022.11.09 20:00 | buy | 309 | 0.10 | 146.684 | 0.000 | 0.000 | ||
900 | 2022.11.09 20:00 | modify | 309 | 0.10 | 146.684 | 144.284 | 148.884 | ||
901 | 2022.11.10 00:00 | buy | 310 | 0.10 | 146.228 | 0.000 | 0.000 | ||
902 | 2022.11.10 00:00 | modify | 310 | 0.10 | 146.228 | 143.828 | 148.428 | ||
903 | 2022.11.10 04:00 | buy | 311 | 0.10 | 146.132 | 0.000 | 0.000 | ||
904 | 2022.11.10 04:00 | modify | 311 | 0.10 | 146.132 | 143.732 | 148.332 | ||
905 | 2022.11.10 08:00 | buy | 312 | 0.10 | 146.332 | 0.000 | 0.000 | ||
906 | 2022.11.10 08:00 | modify | 312 | 0.10 | 146.332 | 143.932 | 148.532 | ||
907 | 2022.11.10 12:00 | close | 270 | 0.10 | 146.544 | 149.620 | 145.020 | 31.02 | 10005.05 |
908 | 2022.11.10 12:00 | buy | 313 | 0.10 | 146.544 | 0.000 | 0.000 | ||
909 | 2022.11.10 12:00 | modify | 313 | 0.10 | 146.544 | 144.144 | 148.744 | ||
910 | 2022.11.10 16:00 | s/l | 274 | 0.10 | 145.102 | 145.102 | 149.702 | -158.64 | 9846.41 |
911 | 2022.11.10 16:00 | s/l | 275 | 0.10 | 144.970 | 144.970 | 149.570 | -158.64 | 9687.78 |
912 | 2022.11.10 16:00 | s/l | 276 | 0.10 | 144.704 | 144.704 | 149.304 | -158.64 | 9529.14 |
913 | 2022.11.10 16:00 | s/l | 277 | 0.10 | 144.747 | 144.747 | 149.347 | -158.64 | 9370.51 |
914 | 2022.11.10 16:00 | s/l | 280 | 0.10 | 144.887 | 144.887 | 149.487 | -161.90 | 9208.61 |
915 | 2022.11.10 16:00 | s/l | 289 | 0.10 | 144.849 | 144.849 | 149.449 | -162.99 | 9045.62 |
916 | 2022.11.10 16:00 | s/l | 290 | 0.10 | 144.318 | 144.318 | 148.918 | -162.99 | 8882.63 |
917 | 2022.11.10 16:00 | s/l | 291 | 0.10 | 144.803 | 144.803 | 149.403 | -162.99 | 8719.64 |
918 | 2022.11.10 16:00 | s/l | 292 | 0.10 | 144.473 | 144.473 | 149.073 | -164.08 | 8555.56 |
919 | 2022.11.10 16:00 | s/l | 293 | 0.10 | 144.844 | 144.844 | 149.444 | -164.08 | 8391.48 |
920 | 2022.11.10 16:00 | s/l | 294 | 0.10 | 145.145 | 145.145 | 149.745 | -164.08 | 8227.41 |
921 | 2022.11.10 16:00 | s/l | 295 | 0.10 | 144.255 | 144.255 | 148.855 | -164.08 | 8063.33 |
922 | 2022.11.10 16:00 | s/l | 296 | 0.10 | 144.082 | 144.082 | 148.682 | -164.08 | 7899.25 |
923 | 2022.11.10 16:00 | s/l | 297 | 0.10 | 144.206 | 144.206 | 148.806 | -164.08 | 7735.17 |
924 | 2022.11.10 16:00 | s/l | 298 | 0.10 | 144.254 | 144.254 | 148.854 | -165.17 | 7570.01 |
925 | 2022.11.10 16:00 | s/l | 299 | 0.10 | 144.281 | 144.281 | 148.881 | -165.17 | 7404.84 |
926 | 2022.11.10 16:00 | s/l | 300 | 0.10 | 144.367 | 144.367 | 148.967 | -165.17 | 7239.67 |
927 | 2022.11.10 16:00 | s/l | 301 | 0.10 | 143.963 | 143.963 | 148.563 | -165.17 | 7074.51 |
928 | 2022.11.10 16:00 | s/l | 302 | 0.10 | 143.130 | 143.130 | 147.730 | -165.17 | 6909.34 |
929 | 2022.11.10 16:00 | s/l | 303 | 0.10 | 143.177 | 143.177 | 147.777 | -165.17 | 6744.17 |
930 | 2022.11.10 16:00 | s/l | 304 | 0.10 | 142.922 | 142.922 | 147.522 | -166.25 | 6577.92 |
931 | 2022.11.10 16:00 | s/l | 305 | 0.10 | 143.170 | 143.170 | 147.770 | -166.25 | 6411.66 |
932 | 2022.11.10 16:00 | s/l | 306 | 0.10 | 143.144 | 143.144 | 147.744 | -166.25 | 6245.41 |
933 | 2022.11.10 16:00 | s/l | 307 | 0.10 | 143.331 | 143.331 | 147.931 | -166.25 | 6079.16 |
934 | 2022.11.10 16:00 | s/l | 308 | 0.10 | 143.927 | 143.927 | 148.527 | -166.25 | 5912.90 |
935 | 2022.11.10 16:00 | s/l | 309 | 0.10 | 144.284 | 144.284 | 148.884 | -166.25 | 5746.65 |
936 | 2022.11.10 16:00 | s/l | 310 | 0.10 | 143.828 | 143.828 | 148.428 | -169.52 | 5577.13 |
937 | 2022.11.10 16:00 | s/l | 311 | 0.10 | 143.732 | 143.732 | 148.332 | -169.52 | 5407.61 |
938 | 2022.11.10 16:00 | s/l | 312 | 0.10 | 143.932 | 143.932 | 148.532 | -169.52 | 5238.09 |
939 | 2022.11.10 16:00 | s/l | 313 | 0.10 | 144.144 | 144.144 | 148.744 | -169.52 | 5068.57 |
940 | 2022.11.10 16:00 | buy | 314 | 0.10 | 141.606 | 0.000 | 0.000 | ||
941 | 2022.11.10 16:00 | modify | 314 | 0.10 | 141.606 | 139.206 | 143.806 | ||
942 | 2022.11.10 20:00 | buy | 315 | 0.10 | 141.842 | 0.000 | 0.000 | ||
943 | 2022.11.10 20:00 | modify | 315 | 0.10 | 141.842 | 139.442 | 144.042 | ||
944 | 2022.11.11 00:00 | buy | 316 | 0.10 | 141.766 | 0.000 | 0.000 | ||
945 | 2022.11.11 00:00 | modify | 316 | 0.10 | 141.766 | 139.366 | 143.966 | ||
946 | 2022.11.11 04:00 | buy | 317 | 0.10 | 141.945 | 0.000 | 0.000 | ||
947 | 2022.11.11 04:00 | modify | 317 | 0.10 | 141.945 | 139.545 | 144.145 | ||
948 | 2022.11.11 08:00 | buy | 318 | 0.10 | 141.214 | 0.000 | 0.000 | ||
949 | 2022.11.11 08:00 | modify | 318 | 0.10 | 141.214 | 138.814 | 143.414 | ||
950 | 2022.11.11 12:00 | s/l | 314 | 0.10 | 139.206 | 139.206 | 143.806 | -170.96 | 4897.60 |
951 | 2022.11.11 12:00 | s/l | 315 | 0.10 | 139.442 | 139.442 | 144.042 | -170.96 | 4726.64 |
952 | 2022.11.11 12:00 | s/l | 316 | 0.10 | 139.366 | 139.366 | 143.966 | -172.05 | 4554.59 |
953 | 2022.11.11 12:00 | s/l | 317 | 0.10 | 139.545 | 139.545 | 144.145 | -172.05 | 4382.54 |
954 | 2022.11.11 12:00 | s/l | 318 | 0.10 | 138.814 | 138.814 | 143.414 | -172.05 | 4210.49 |
955 | 2022.11.11 12:00 | buy | 319 | 0.10 | 139.522 | 0.000 | 0.000 | ||
956 | 2022.11.11 12:00 | modify | 319 | 0.10 | 139.522 | 137.122 | 141.722 | ||
957 | 2022.11.11 16:00 | buy | 320 | 0.10 | 139.082 | 0.000 | 0.000 | ||
958 | 2022.11.11 16:00 | modify | 320 | 0.10 | 139.082 | 136.682 | 141.282 | ||
959 | 2022.11.11 20:00 | buy | 321 | 0.10 | 138.505 | 0.000 | 0.000 | ||
960 | 2022.11.11 20:00 | modify | 321 | 0.10 | 138.505 | 136.105 | 140.705 | ||
961 | 2022.11.13 20:00 | buy | 322 | 0.10 | 139.129 | 0.000 | 0.000 | ||
962 | 2022.11.13 20:00 | modify | 322 | 0.10 | 139.129 | 136.729 | 141.329 | ||
963 | 2022.11.14 00:00 | buy | 323 | 0.10 | 139.639 | 0.000 | 0.000 | ||
964 | 2022.11.14 00:00 | modify | 323 | 0.10 | 139.639 | 137.239 | 141.839 | ||
965 | 2022.11.14 04:00 | buy | 324 | 0.10 | 139.124 | 0.000 | 0.000 | ||
966 | 2022.11.14 04:00 | modify | 324 | 0.10 | 139.124 | 136.724 | 141.324 | ||
967 | 2022.11.14 08:00 | buy | 325 | 0.10 | 139.527 | 0.000 | 0.000 | ||
968 | 2022.11.14 08:00 | modify | 325 | 0.10 | 139.527 | 137.127 | 141.727 | ||
969 | 2022.11.14 12:00 | t/p | 321 | 0.10 | 140.705 | 136.105 | 140.705 | 157.61 | 4368.10 |
970 | 2022.11.14 12:00 | buy | 326 | 0.10 | 140.584 | 0.000 | 0.000 | ||
971 | 2022.11.14 12:00 | modify | 326 | 0.10 | 140.584 | 138.184 | 142.784 | ||
972 | 2022.11.14 16:00 | buy | 327 | 0.10 | 140.428 | 0.000 | 0.000 | ||
973 | 2022.11.14 16:00 | modify | 327 | 0.10 | 140.428 | 138.028 | 142.628 | ||
974 | 2022.11.14 20:00 | buy | 328 | 0.10 | 139.933 | 0.000 | 0.000 | ||
975 | 2022.11.14 20:00 | modify | 328 | 0.10 | 139.933 | 137.533 | 142.133 | ||
976 | 2022.11.15 00:00 | buy | 329 | 0.10 | 140.122 | 0.000 | 0.000 | ||
977 | 2022.11.15 00:00 | modify | 329 | 0.10 | 140.122 | 137.722 | 142.322 | ||
978 | 2022.11.15 04:00 | buy | 330 | 0.10 | 140.425 | 0.000 | 0.000 | ||
979 | 2022.11.15 04:00 | modify | 330 | 0.10 | 140.425 | 138.025 | 142.625 | ||
980 | 2022.11.15 08:00 | buy | 331 | 0.10 | 139.365 | 0.000 | 0.000 | ||
981 | 2022.11.15 08:00 | modify | 331 | 0.10 | 139.365 | 136.965 | 141.565 | ||
982 | 2022.11.15 12:00 | buy | 332 | 0.10 | 139.203 | 0.000 | 0.000 | ||
983 | 2022.11.15 12:00 | modify | 332 | 0.10 | 139.203 | 136.803 | 141.403 | ||
984 | 2022.11.15 16:00 | s/l | 326 | 0.10 | 138.184 | 138.184 | 142.784 | -171.28 | 4196.82 |
985 | 2022.11.15 16:00 | s/l | 327 | 0.10 | 138.028 | 138.028 | 142.628 | -171.29 | 4025.53 |
986 | 2022.11.15 16:00 | s/l | 329 | 0.10 | 137.722 | 137.722 | 142.322 | -172.38 | 3853.15 |
987 | 2022.11.15 16:00 | s/l | 330 | 0.10 | 138.025 | 138.025 | 142.625 | -172.38 | 3680.77 |
988 | 2022.11.15 16:00 | buy | 333 | 0.10 | 139.258 | 0.000 | 0.000 | ||
989 | 2022.11.15 16:00 | modify | 333 | 0.10 | 139.258 | 136.858 | 141.458 | ||
990 | 2022.11.15 20:00 | buy | 334 | 0.10 | 139.097 | 0.000 | 0.000 | ||
991 | 2022.11.15 20:00 | modify | 334 | 0.10 | 139.097 | 136.697 | 141.297 | ||
992 | 2022.11.16 00:00 | buy | 335 | 0.10 | 138.985 | 0.000 | 0.000 | ||
993 | 2022.11.16 00:00 | modify | 335 | 0.10 | 138.985 | 136.585 | 141.185 | ||
994 | 2022.11.16 04:00 | buy | 336 | 0.10 | 140.214 | 0.000 | 0.000 | ||
995 | 2022.11.16 04:00 | modify | 336 | 0.10 | 140.214 | 137.814 | 142.414 | ||
996 | 2022.11.16 08:00 | buy | 337 | 0.10 | 139.403 | 0.000 | 0.000 | ||
997 | 2022.11.16 08:00 | modify | 337 | 0.10 | 139.403 | 137.003 | 141.603 | ||
998 | 2022.11.16 12:00 | buy | 338 | 0.10 | 139.460 | 0.000 | 0.000 | ||
999 | 2022.11.16 12:00 | modify | 338 | 0.10 | 139.460 | 137.060 | 141.660 | ||
1000 | 2022.11.16 16:00 | buy | 339 | 0.10 | 139.380 | 0.000 | 0.000 | ||
1001 | 2022.11.16 16:00 | modify | 339 | 0.10 | 139.380 | 136.980 | 141.580 | ||
1002 | 2022.11.16 20:00 | buy | 340 | 0.10 | 139.343 | 0.000 | 0.000 | ||
1003 | 2022.11.16 20:00 | modify | 340 | 0.10 | 139.343 | 136.943 | 141.543 | ||
1004 | 2022.11.17 00:00 | buy | 341 | 0.10 | 139.356 | 0.000 | 0.000 | ||
1005 | 2022.11.17 00:00 | modify | 341 | 0.10 | 139.356 | 136.956 | 141.556 | ||
1006 | 2022.11.17 04:00 | sell | 342 | 0.10 | 139.586 | 0.000 | 0.000 | ||
1007 | 2022.11.17 04:00 | modify | 342 | 0.10 | 139.586 | 141.986 | 137.386 | ||
1008 | 2022.11.17 08:00 | sell | 343 | 0.10 | 139.321 | 0.000 | 0.000 | ||
1009 | 2022.11.17 08:00 | modify | 343 | 0.10 | 139.321 | 141.721 | 137.121 | ||
1010 | 2022.11.17 12:00 | sell | 344 | 0.10 | 139.885 | 0.000 | 0.000 | ||
1011 | 2022.11.17 12:00 | modify | 344 | 0.10 | 139.885 | 142.285 | 137.685 | ||
1012 | 2022.11.17 16:00 | sell | 345 | 0.10 | 140.584 | 0.000 | 0.000 | ||
1013 | 2022.11.17 16:00 | modify | 345 | 0.10 | 140.584 | 142.984 | 138.384 | ||
1014 | 2022.11.17 20:00 | sell | 346 | 0.10 | 140.215 | 0.000 | 0.000 | ||
1015 | 2022.11.17 20:00 | modify | 346 | 0.10 | 140.215 | 142.615 | 138.015 | ||
1016 | 2022.11.18 00:00 | sell | 347 | 0.10 | 140.422 | 0.000 | 0.000 | ||
1017 | 2022.11.18 00:00 | modify | 347 | 0.10 | 140.422 | 142.822 | 138.222 | ||
1018 | 2022.11.18 04:00 | sell | 348 | 0.10 | 139.710 | 0.000 | 0.000 | ||
1019 | 2022.11.18 04:00 | modify | 348 | 0.10 | 139.710 | 142.110 | 137.510 | ||
1020 | 2022.11.18 08:00 | sell | 349 | 0.10 | 139.831 | 0.000 | 0.000 | ||
1021 | 2022.11.18 08:00 | modify | 349 | 0.10 | 139.831 | 142.231 | 137.631 | ||
1022 | 2022.11.18 12:00 | sell | 350 | 0.10 | 139.857 | 0.000 | 0.000 | ||
1023 | 2022.11.18 12:00 | modify | 350 | 0.10 | 139.857 | 142.257 | 137.657 | ||
1024 | 2022.11.18 16:00 | sell | 351 | 0.10 | 139.876 | 0.000 | 0.000 | ||
1025 | 2022.11.18 16:00 | modify | 351 | 0.10 | 139.876 | 142.276 | 137.676 | ||
1026 | 2022.11.18 20:00 | sell | 352 | 0.10 | 140.379 | 0.000 | 0.000 | ||
1027 | 2022.11.18 20:00 | modify | 352 | 0.10 | 140.379 | 142.779 | 138.179 | ||
1028 | 2022.11.20 20:00 | sell | 353 | 0.10 | 140.267 | 0.000 | 0.000 | ||
1029 | 2022.11.20 20:00 | modify | 353 | 0.10 | 140.267 | 142.667 | 138.067 | ||
1030 | 2022.11.21 00:00 | close | 319 | 0.10 | 140.261 | 137.122 | 141.722 | 61.40 | 3742.17 |
1031 | 2022.11.21 00:00 | sell | 354 | 0.10 | 140.261 | 0.000 | 0.000 | ||
1032 | 2022.11.21 00:00 | modify | 354 | 0.10 | 140.261 | 142.661 | 138.061 | ||
1033 | 2022.11.21 04:00 | close | 320 | 0.10 | 140.346 | 136.682 | 141.282 | 98.77 | 3840.93 |
1034 | 2022.11.21 04:00 | sell | 355 | 0.10 | 140.346 | 0.000 | 0.000 | ||
1035 | 2022.11.21 04:00 | modify | 355 | 0.10 | 140.346 | 142.746 | 138.146 | ||
1036 | 2022.11.21 08:00 | close | 322 | 0.10 | 140.852 | 136.729 | 141.329 | 131.04 | 3971.97 |
1037 | 2022.11.21 08:00 | sell | 356 | 0.10 | 140.852 | 0.000 | 0.000 | ||
1038 | 2022.11.21 08:00 | modify | 356 | 0.10 | 140.852 | 143.252 | 138.652 | ||
1039 | 2022.11.21 12:00 | t/p | 323 | 0.10 | 141.839 | 137.239 | 141.839 | 162.69 | 4134.66 |
1040 | 2022.11.21 12:00 | t/p | 324 | 0.10 | 141.324 | 136.724 | 141.324 | 162.69 | 4297.35 |
1041 | 2022.11.21 12:00 | t/p | 325 | 0.10 | 141.727 | 137.127 | 141.727 | 162.69 | 4460.04 |
1042 | 2022.11.21 12:00 | t/p | 331 | 0.10 | 141.565 | 136.965 | 141.565 | 161.60 | 4621.64 |
1043 | 2022.11.21 12:00 | t/p | 332 | 0.10 | 141.403 | 136.803 | 141.403 | 161.60 | 4783.24 |
1044 | 2022.11.21 12:00 | t/p | 333 | 0.10 | 141.458 | 136.858 | 141.458 | 161.60 | 4944.84 |
1045 | 2022.11.21 12:00 | t/p | 334 | 0.10 | 141.297 | 136.697 | 141.297 | 161.60 | 5106.44 |
1046 | 2022.11.21 12:00 | t/p | 335 | 0.10 | 141.185 | 136.585 | 141.185 | 160.52 | 5266.96 |
1047 | 2022.11.21 12:00 | t/p | 337 | 0.10 | 141.603 | 137.003 | 141.603 | 160.51 | 5427.48 |
1048 | 2022.11.21 12:00 | t/p | 338 | 0.10 | 141.660 | 137.060 | 141.660 | 160.51 | 5587.99 |
1049 | 2022.11.21 12:00 | t/p | 339 | 0.10 | 141.580 | 136.980 | 141.580 | 160.51 | 5748.50 |
1050 | 2022.11.21 12:00 | t/p | 340 | 0.10 | 141.543 | 136.943 | 141.543 | 160.51 | 5909.01 |
1051 | 2022.11.21 12:00 | t/p | 341 | 0.10 | 141.556 | 136.956 | 141.556 | 157.25 | 6066.26 |
1052 | 2022.11.21 12:00 | s/l | 343 | 0.10 | 141.721 | 141.721 | 137.121 | -171.89 | 5894.37 |
1053 | 2022.11.21 12:00 | sell | 357 | 0.10 | 141.870 | 0.000 | 0.000 | ||
1054 | 2022.11.21 12:00 | modify | 357 | 0.10 | 141.870 | 144.270 | 139.670 | ||
1055 | 2022.11.21 16:00 | s/l | 342 | 0.10 | 141.986 | 141.986 | 137.386 | -171.80 | 5722.58 |
1056 | 2022.11.21 16:00 | sell | 358 | 0.10 | 141.942 | 0.000 | 0.000 | ||
1057 | 2022.11.21 16:00 | modify | 358 | 0.10 | 141.942 | 144.342 | 139.742 | ||
1058 | 2022.11.21 20:00 | t/p | 328 | 0.10 | 142.133 | 137.533 | 142.133 | 162.37 | 5884.94 |
1059 | 2022.11.21 20:00 | s/l | 348 | 0.10 | 142.110 | 142.110 | 137.510 | -170.15 | 5714.79 |
1060 | 2022.11.21 20:00 | s/l | 349 | 0.10 | 142.231 | 142.231 | 137.631 | -170.15 | 5544.64 |
1061 | 2022.11.21 20:00 | s/l | 350 | 0.10 | 142.257 | 142.257 | 137.657 | -170.15 | 5374.48 |
1062 | 2022.11.21 20:00 | s/l | 351 | 0.10 | 142.276 | 142.276 | 137.676 | -170.16 | 5204.32 |
1063 | 2022.11.21 20:00 | sell | 359 | 0.10 | 142.163 | 0.000 | 0.000 | ||
1064 | 2022.11.21 20:00 | modify | 359 | 0.10 | 142.163 | 144.563 | 139.963 | ||
1065 | 2022.11.22 00:00 | sell | 360 | 0.10 | 142.087 | 0.000 | 0.000 | ||
1066 | 2022.11.22 00:00 | modify | 360 | 0.10 | 142.087 | 144.487 | 139.887 | ||
1067 | 2022.11.22 04:00 | sell | 361 | 0.10 | 141.773 | 0.000 | 0.000 | ||
1068 | 2022.11.22 04:00 | modify | 361 | 0.10 | 141.773 | 144.173 | 139.573 | ||
1069 | 2022.11.22 08:00 | sell | 362 | 0.10 | 141.813 | 0.000 | 0.000 | ||
1070 | 2022.11.22 08:00 | modify | 362 | 0.10 | 141.813 | 144.213 | 139.613 | ||
1071 | 2022.11.22 12:00 | sell | 363 | 0.10 | 141.173 | 0.000 | 0.000 | ||
1072 | 2022.11.22 12:00 | modify | 363 | 0.10 | 141.173 | 143.573 | 138.973 | ||
1073 | 2022.11.22 16:00 | sell | 364 | 0.10 | 141.352 | 0.000 | 0.000 | ||
1074 | 2022.11.22 16:00 | modify | 364 | 0.10 | 141.352 | 143.752 | 139.152 | ||
1075 | 2022.11.22 20:00 | sell | 365 | 0.10 | 141.195 | 0.000 | 0.000 | ||
1076 | 2022.11.22 20:00 | modify | 365 | 0.10 | 141.195 | 143.595 | 138.995 | ||
1077 | 2022.11.23 00:00 | sell | 366 | 0.10 | 141.159 | 0.000 | 0.000 | ||
1078 | 2022.11.23 00:00 | modify | 366 | 0.10 | 141.159 | 143.559 | 138.959 | ||
1079 | 2022.11.23 04:00 | buy | 367 | 0.10 | 141.423 | 0.000 | 0.000 | ||
1080 | 2022.11.23 04:00 | modify | 367 | 0.10 | 141.423 | 139.023 | 143.623 | ||
1081 | 2022.11.23 08:00 | sell | 368 | 0.10 | 141.168 | 0.000 | 0.000 | ||
1082 | 2022.11.23 08:00 | modify | 368 | 0.10 | 141.168 | 143.568 | 138.968 | ||
1083 | 2022.11.23 12:00 | sell | 369 | 0.10 | 141.424 | 0.000 | 0.000 | ||
1084 | 2022.11.23 12:00 | modify | 369 | 0.10 | 141.424 | 143.824 | 139.224 | ||
1085 | 2022.11.23 16:00 | t/p | 358 | 0.10 | 139.742 | 144.342 | 139.742 | 154.66 | 5358.99 |
1086 | 2022.11.23 16:00 | t/p | 359 | 0.10 | 139.963 | 144.563 | 139.963 | 154.66 | 5513.65 |
1087 | 2022.11.23 16:00 | t/p | 360 | 0.10 | 139.887 | 144.487 | 139.887 | 156.04 | 5669.69 |
1088 | 2022.11.23 16:00 | buy | 370 | 0.10 | 139.763 | 0.000 | 0.000 | ||
1089 | 2022.11.23 16:00 | modify | 370 | 0.10 | 139.763 | 137.363 | 141.963 | ||
1090 | 2022.11.23 20:00 | t/p | 357 | 0.10 | 139.670 | 144.270 | 139.670 | 155.04 | 5824.73 |
1091 | 2022.11.23 20:00 | t/p | 361 | 0.10 | 139.573 | 144.173 | 139.573 | 156.42 | 5981.15 |
1092 | 2022.11.23 20:00 | t/p | 362 | 0.10 | 139.613 | 144.213 | 139.613 | 156.42 | 6137.56 |
1093 | 2022.11.23 20:00 | t/p | 369 | 0.10 | 139.224 | 143.824 | 139.224 | 157.79 | 6295.35 |
1094 | 2022.11.23 20:00 | buy | 371 | 0.10 | 139.431 | 0.000 | 0.000 | ||
1095 | 2022.11.23 20:00 | modify | 371 | 0.10 | 139.431 | 137.031 | 141.631 | ||
1096 | 2022.11.24 00:00 | buy | 372 | 0.10 | 139.272 | 0.000 | 0.000 | ||
1097 | 2022.11.24 00:00 | modify | 372 | 0.10 | 139.272 | 136.872 | 141.472 | ||
1098 | 2022.11.24 04:00 | t/p | 363 | 0.10 | 138.973 | 143.573 | 138.973 | 153.15 | 6448.50 |
1099 | 2022.11.24 04:00 | t/p | 364 | 0.10 | 139.152 | 143.752 | 139.152 | 153.15 | 6601.65 |
1100 | 2022.11.24 04:00 | t/p | 365 | 0.10 | 138.995 | 143.595 | 138.995 | 153.15 | 6754.79 |
1101 | 2022.11.24 04:00 | t/p | 366 | 0.10 | 138.959 | 143.559 | 138.959 | 154.52 | 6909.31 |
1102 | 2022.11.24 04:00 | s/l | 367 | 0.10 | 139.023 | 139.023 | 143.623 | -169.83 | 6739.48 |
1103 | 2022.11.24 04:00 | t/p | 368 | 0.10 | 138.968 | 143.568 | 138.968 | 154.52 | 6894.00 |
1104 | 2022.11.24 04:00 | buy | 373 | 0.10 | 138.679 | 0.000 | 0.000 | ||
1105 | 2022.11.24 04:00 | modify | 373 | 0.10 | 138.679 | 136.279 | 140.879 | ||
1106 | 2022.11.24 08:00 | t/p | 356 | 0.10 | 138.652 | 143.252 | 138.652 | 151.40 | 7045.40 |
1107 | 2022.11.24 08:00 | buy | 374 | 0.10 | 139.006 | 0.000 | 0.000 | ||
1108 | 2022.11.24 08:00 | modify | 374 | 0.10 | 139.006 | 136.606 | 141.206 | ||
1109 | 2022.11.24 12:00 | t/p | 345 | 0.10 | 138.384 | 142.984 | 138.384 | 149.40 | 7194.80 |
1110 | 2022.11.24 12:00 | t/p | 347 | 0.10 | 138.222 | 142.822 | 138.222 | 150.78 | 7345.58 |
1111 | 2022.11.24 12:00 | t/p | 352 | 0.10 | 138.179 | 142.779 | 138.179 | 150.78 | 7496.36 |
1112 | 2022.11.24 12:00 | t/p | 355 | 0.10 | 138.146 | 142.746 | 138.146 | 152.15 | 7648.52 |
1113 | 2022.11.24 12:00 | buy | 375 | 0.10 | 138.350 | 0.000 | 0.000 | ||
1114 | 2022.11.24 12:00 | modify | 375 | 0.10 | 138.350 | 135.950 | 140.550 | ||
1115 | 2022.11.24 16:00 | buy | 376 | 0.10 | 138.388 | 0.000 | 0.000 | ||
1116 | 2022.11.24 16:00 | modify | 376 | 0.10 | 138.388 | 135.988 | 140.588 | ||
1117 | 2022.11.24 20:00 | buy | 377 | 0.10 | 138.499 | 0.000 | 0.000 | ||
1118 | 2022.11.24 20:00 | modify | 377 | 0.10 | 138.499 | 136.099 | 140.699 | ||
1119 | 2022.11.25 00:00 | buy | 378 | 0.10 | 138.632 | 0.000 | 0.000 | ||
1120 | 2022.11.25 00:00 | modify | 378 | 0.10 | 138.632 | 136.232 | 140.832 | ||
1121 | 2022.11.25 04:00 | sell | 379 | 0.10 | 138.654 | 0.000 | 0.000 | ||
1122 | 2022.11.25 04:00 | modify | 379 | 0.10 | 138.654 | 141.054 | 136.454 | ||
1123 | 2022.11.25 08:00 | buy | 380 | 0.10 | 138.818 | 0.000 | 0.000 | ||
1124 | 2022.11.25 08:00 | modify | 380 | 0.10 | 138.818 | 136.418 | 141.018 | ||
1125 | 2022.11.25 12:00 | sell | 381 | 0.10 | 139.579 | 0.000 | 0.000 | ||
1126 | 2022.11.25 12:00 | modify | 381 | 0.10 | 139.579 | 141.979 | 137.379 | ||
1127 | 2022.11.25 16:00 | sell | 382 | 0.10 | 139.222 | 0.000 | 0.000 | ||
1128 | 2022.11.25 16:00 | modify | 382 | 0.10 | 139.222 | 141.622 | 137.022 | ||
1129 | 2022.11.25 20:00 | buy | 383 | 0.10 | 139.055 | 0.000 | 0.000 | ||
1130 | 2022.11.25 20:00 | modify | 383 | 0.10 | 139.055 | 136.655 | 141.255 | ||
1131 | 2022.11.27 20:00 | buy | 384 | 0.10 | 139.229 | 0.000 | 0.000 | ||
1132 | 2022.11.27 20:00 | modify | 384 | 0.10 | 139.229 | 136.829 | 141.429 | ||
1133 | 2022.11.28 00:00 | sell | 385 | 0.10 | 139.374 | 0.000 | 0.000 | ||
1134 | 2022.11.28 00:00 | modify | 385 | 0.10 | 139.374 | 141.774 | 137.174 | ||
1135 | 2022.11.28 04:00 | buy | 386 | 0.10 | 138.686 | 0.000 | 0.000 | ||
1136 | 2022.11.28 04:00 | modify | 386 | 0.10 | 138.686 | 136.286 | 140.886 | ||
1137 | 2022.11.28 08:00 | s/l | 336 | 0.10 | 137.814 | 137.814 | 142.414 | -160.47 | 7488.05 |
1138 | 2022.11.28 08:00 | t/p | 346 | 0.10 | 138.015 | 142.615 | 138.015 | 146.67 | 7634.72 |
1139 | 2022.11.28 08:00 | t/p | 353 | 0.10 | 138.067 | 142.667 | 138.067 | 148.04 | 7782.76 |
1140 | 2022.11.28 08:00 | t/p | 354 | 0.10 | 138.061 | 142.661 | 138.061 | 149.42 | 7932.18 |
1141 | 2022.11.28 08:00 | buy | 387 | 0.10 | 138.339 | 0.000 | 0.000 | ||
1142 | 2022.11.28 08:00 | modify | 387 | 0.10 | 138.339 | 135.939 | 140.539 | ||
1143 | 2022.11.28 12:00 | t/p | 344 | 0.10 | 137.685 | 142.285 | 137.685 | 146.85 | 8079.03 |
1144 | 2022.11.28 12:00 | buy | 388 | 0.10 | 138.176 | 0.000 | 0.000 | ||
1145 | 2022.11.28 12:00 | modify | 388 | 0.10 | 138.176 | 135.776 | 140.376 | ||
1146 | 2022.11.28 16:00 | buy | 389 | 0.10 | 138.805 | 0.000 | 0.000 | ||
1147 | 2022.11.28 16:00 | modify | 389 | 0.10 | 138.805 | 136.405 | 141.005 | ||
1148 | 2022.11.28 20:00 | sell | 390 | 0.10 | 138.867 | 0.000 | 0.000 | ||
1149 | 2022.11.28 20:00 | modify | 390 | 0.10 | 138.867 | 141.267 | 136.667 | ||
1150 | 2022.11.29 00:00 | sell | 391 | 0.10 | 138.719 | 0.000 | 0.000 | ||
1151 | 2022.11.29 00:00 | modify | 391 | 0.10 | 138.719 | 141.119 | 136.519 | ||
1152 | 2022.11.29 04:00 | sell | 392 | 0.10 | 138.607 | 0.000 | 0.000 | ||
1153 | 2022.11.29 04:00 | modify | 392 | 0.10 | 138.607 | 141.007 | 136.407 | ||
1154 | 2022.11.29 08:00 | buy | 393 | 0.10 | 138.318 | 0.000 | 0.000 | ||
1155 | 2022.11.29 08:00 | modify | 393 | 0.10 | 138.318 | 135.918 | 140.518 | ||
1156 | 2022.11.29 12:00 | buy | 394 | 0.10 | 137.961 | 0.000 | 0.000 | ||
1157 | 2022.11.29 12:00 | modify | 394 | 0.10 | 137.961 | 135.561 | 140.161 | ||
1158 | 2022.11.29 16:00 | buy | 395 | 0.10 | 138.351 | 0.000 | 0.000 | ||
1159 | 2022.11.29 16:00 | modify | 395 | 0.10 | 138.351 | 135.951 | 140.551 | ||
1160 | 2022.11.29 20:00 | buy | 396 | 0.10 | 138.672 | 0.000 | 0.000 | ||
1161 | 2022.11.29 20:00 | modify | 396 | 0.10 | 138.672 | 136.272 | 140.872 | ||
1162 | 2022.11.30 00:00 | sell | 397 | 0.10 | 138.749 | 0.000 | 0.000 | ||
1163 | 2022.11.30 00:00 | modify | 397 | 0.10 | 138.749 | 141.149 | 136.549 | ||
1164 | 2022.11.30 04:00 | sell | 398 | 0.10 | 138.759 | 0.000 | 0.000 | ||
1165 | 2022.11.30 04:00 | modify | 398 | 0.10 | 138.759 | 141.159 | 136.559 | ||
1166 | 2022.11.30 08:00 | buy | 399 | 0.10 | 138.565 | 0.000 | 0.000 | ||
1167 | 2022.11.30 08:00 | modify | 399 | 0.10 | 138.565 | 136.165 | 140.765 | ||
1168 | 2022.11.30 12:00 | close | 370 | 0.10 | 138.749 | 137.363 | 141.963 | -65.46 | 8013.57 |
1169 | 2022.11.30 12:00 | sell | 400 | 0.10 | 138.749 | 0.000 | 0.000 | ||
1170 | 2022.11.30 12:00 | modify | 400 | 0.10 | 138.749 | 141.149 | 136.549 | ||
1171 | 2022.11.30 16:00 | close | 371 | 0.10 | 139.498 | 137.031 | 141.631 | 12.42 | 8025.99 |
1172 | 2022.11.30 16:00 | sell | 401 | 0.10 | 139.498 | 0.000 | 0.000 | ||
1173 | 2022.11.30 16:00 | modify | 401 | 0.10 | 139.498 | 141.898 | 137.298 | ||
1174 | 2022.11.30 20:00 | close | 372 | 0.10 | 137.959 | 136.872 | 141.472 | -90.82 | 7935.17 |
1175 | 2022.11.30 20:00 | sell | 402 | 0.10 | 137.959 | 0.000 | 0.000 | ||
1176 | 2022.11.30 20:00 | modify | 402 | 0.10 | 137.959 | 140.359 | 135.759 | ||
1177 | 2022.12.01 00:00 | t/p | 381 | 0.10 | 137.379 | 141.979 | 137.379 | 151.90 | 8087.07 |
1178 | 2022.12.01 00:00 | t/p | 401 | 0.10 | 137.298 | 141.898 | 137.298 | 156.01 | 8243.08 |
1179 | 2022.12.01 00:00 | buy | 403 | 0.10 | 137.385 | 0.000 | 0.000 | ||
1180 | 2022.12.01 00:00 | modify | 403 | 0.10 | 137.385 | 134.985 | 139.585 | ||
1181 | 2022.12.01 04:00 | s/l | 374 | 0.10 | 136.606 | 136.606 | 141.206 | -167.89 | 8075.19 |
1182 | 2022.12.01 04:00 | t/p | 382 | 0.10 | 137.022 | 141.622 | 137.022 | 152.61 | 8227.80 |
1183 | 2022.12.01 04:00 | s/l | 383 | 0.10 | 136.655 | 136.655 | 141.255 | -168.99 | 8058.81 |
1184 | 2022.12.01 04:00 | s/l | 384 | 0.10 | 136.829 | 136.829 | 141.429 | -168.98 | 7889.83 |
1185 | 2022.12.01 04:00 | t/p | 385 | 0.10 | 137.174 | 141.774 | 137.174 | 153.98 | 8043.82 |
1186 | 2022.12.01 04:00 | t/p | 390 | 0.10 | 136.667 | 141.267 | 136.667 | 153.98 | 8197.80 |
1187 | 2022.12.01 04:00 | t/p | 397 | 0.10 | 136.549 | 141.149 | 136.549 | 156.73 | 8354.53 |
1188 | 2022.12.01 04:00 | t/p | 398 | 0.10 | 136.559 | 141.159 | 136.559 | 156.73 | 8511.26 |
1189 | 2022.12.01 04:00 | t/p | 400 | 0.10 | 136.549 | 141.149 | 136.549 | 156.73 | 8667.99 |
1190 | 2022.12.01 04:00 | buy | 404 | 0.10 | 136.773 | 0.000 | 0.000 | ||
1191 | 2022.12.01 04:00 | modify | 404 | 0.10 | 136.773 | 134.373 | 138.973 | ||
1192 | 2022.12.01 08:00 | s/l | 373 | 0.10 | 136.279 | 136.279 | 140.879 | -168.16 | 8499.83 |
1193 | 2022.12.01 08:00 | s/l | 375 | 0.10 | 135.950 | 135.950 | 140.550 | -168.17 | 8331.66 |
1194 | 2022.12.01 08:00 | s/l | 376 | 0.10 | 135.988 | 135.988 | 140.588 | -168.16 | 8163.50 |
1195 | 2022.12.01 08:00 | s/l | 377 | 0.10 | 136.099 | 136.099 | 140.699 | -168.16 | 7995.34 |
1196 | 2022.12.01 08:00 | s/l | 378 | 0.10 | 136.232 | 136.232 | 140.832 | -169.25 | 7826.09 |
1197 | 2022.12.01 08:00 | t/p | 379 | 0.10 | 136.454 | 141.054 | 136.454 | 152.86 | 7978.95 |
1198 | 2022.12.01 08:00 | s/l | 380 | 0.10 | 136.418 | 136.418 | 141.018 | -169.25 | 7809.70 |
1199 | 2022.12.01 08:00 | s/l | 386 | 0.10 | 136.286 | 136.286 | 140.886 | -170.35 | 7639.35 |
1200 | 2022.12.01 08:00 | s/l | 387 | 0.10 | 135.939 | 135.939 | 140.539 | -170.34 | 7469.01 |
1201 | 2022.12.01 08:00 | s/l | 389 | 0.10 | 136.405 | 136.405 | 141.005 | -170.34 | 7298.68 |
1202 | 2022.12.01 08:00 | t/p | 391 | 0.10 | 136.519 | 141.119 | 136.519 | 155.61 | 7454.28 |
1203 | 2022.12.01 08:00 | t/p | 392 | 0.10 | 136.407 | 141.007 | 136.407 | 155.61 | 7609.89 |
1204 | 2022.12.01 08:00 | s/l | 393 | 0.10 | 135.918 | 135.918 | 140.518 | -171.43 | 7438.46 |
1205 | 2022.12.01 08:00 | s/l | 395 | 0.10 | 135.951 | 135.951 | 140.551 | -171.43 | 7267.04 |
1206 | 2022.12.01 08:00 | s/l | 396 | 0.10 | 136.272 | 136.272 | 140.872 | -171.43 | 7095.61 |
1207 | 2022.12.01 08:00 | s/l | 399 | 0.10 | 136.165 | 136.165 | 140.765 | -172.51 | 6923.10 |
1208 | 2022.12.01 08:00 | buy | 405 | 0.10 | 136.562 | 0.000 | 0.000 | ||
1209 | 2022.12.01 08:00 | modify | 405 | 0.10 | 136.562 | 134.162 | 138.762 | ||
1210 | 2022.12.01 12:00 | buy | 406 | 0.10 | 136.264 | 0.000 | 0.000 | ||
1211 | 2022.12.01 12:00 | modify | 406 | 0.10 | 136.264 | 133.864 | 138.464 | ||
1212 | 2022.12.01 16:00 | s/l | 388 | 0.10 | 135.776 | 135.776 | 140.376 | -171.13 | 6751.97 |
1213 | 2022.12.01 16:00 | s/l | 394 | 0.10 | 135.561 | 135.561 | 140.161 | -172.22 | 6579.75 |
1214 | 2022.12.01 16:00 | t/p | 402 | 0.10 | 135.759 | 140.359 | 135.759 | 157.70 | 6737.45 |
1215 | 2022.12.01 16:00 | buy | 407 | 0.10 | 135.950 | 0.000 | 0.000 | ||
1216 | 2022.12.01 16:00 | modify | 407 | 0.10 | 135.950 | 133.550 | 138.150 | ||
1217 | 2022.12.01 20:00 | buy | 408 | 0.10 | 135.289 | 0.000 | 0.000 | ||
1218 | 2022.12.01 20:00 | modify | 408 | 0.10 | 135.289 | 132.889 | 137.489 | ||
1219 | 2022.12.02 00:00 | buy | 409 | 0.10 | 135.178 | 0.000 | 0.000 | ||
1220 | 2022.12.02 00:00 | modify | 409 | 0.10 | 135.178 | 132.778 | 137.378 | ||
1221 | 2022.12.02 04:00 | buy | 410 | 0.10 | 135.187 | 0.000 | 0.000 | ||
1222 | 2022.12.02 04:00 | modify | 410 | 0.10 | 135.187 | 132.787 | 137.387 | ||
1223 | 2022.12.02 08:00 | s/l | 403 | 0.10 | 134.985 | 134.985 | 139.585 | -177.16 | 6560.29 |
1224 | 2022.12.02 08:00 | buy | 411 | 0.10 | 134.671 | 0.000 | 0.000 | ||
1225 | 2022.12.02 08:00 | modify | 411 | 0.10 | 134.671 | 132.271 | 136.871 | ||
1226 | 2022.12.02 12:00 | s/l | 404 | 0.10 | 134.373 | 134.373 | 138.973 | -178.01 | 6382.28 |
1227 | 2022.12.02 12:00 | s/l | 405 | 0.10 | 134.162 | 134.162 | 138.762 | -178.02 | 6204.26 |
1228 | 2022.12.02 12:00 | s/l | 406 | 0.10 | 133.864 | 133.864 | 138.464 | -178.01 | 6026.25 |
1229 | 2022.12.02 12:00 | buy | 412 | 0.10 | 134.031 | 0.000 | 0.000 | ||
1230 | 2022.12.02 12:00 | modify | 412 | 0.10 | 134.031 | 131.631 | 136.231 | ||
1231 | 2022.12.02 16:00 | buy | 413 | 0.10 | 135.502 | 0.000 | 0.000 | ||
1232 | 2022.12.02 16:00 | modify | 413 | 0.10 | 135.502 | 133.102 | 137.702 | ||
1233 | 2022.12.02 20:00 | buy | 414 | 0.10 | 134.468 | 0.000 | 0.000 | ||
1234 | 2022.12.02 20:00 | modify | 414 | 0.10 | 134.468 | 132.068 | 136.668 | ||
1235 | 2022.12.04 20:00 | buy | 415 | 0.10 | 134.509 | 0.000 | 0.000 | ||
1236 | 2022.12.04 20:00 | modify | 415 | 0.10 | 134.509 | 132.109 | 136.709 | ||
1237 | 2022.12.05 00:00 | buy | 416 | 0.10 | 134.509 | 0.000 | 0.000 | ||
1238 | 2022.12.05 00:00 | modify | 416 | 0.10 | 134.509 | 132.109 | 136.709 | ||
1239 | 2022.12.05 04:00 | buy | 417 | 0.10 | 134.328 | 0.000 | 0.000 | ||
1240 | 2022.12.05 04:00 | modify | 417 | 0.10 | 134.328 | 131.928 | 136.528 | ||
1241 | 2022.12.05 08:00 | buy | 418 | 0.10 | 135.158 | 0.000 | 0.000 | ||
1242 | 2022.12.05 08:00 | modify | 418 | 0.10 | 135.158 | 132.758 | 137.358 | ||
1243 | 2022.12.05 12:00 | buy | 419 | 0.10 | 135.307 | 0.000 | 0.000 | ||
1244 | 2022.12.05 12:00 | modify | 419 | 0.10 | 135.307 | 132.907 | 137.507 | ||
1245 | 2022.12.05 16:00 | t/p | 412 | 0.10 | 136.231 | 131.631 | 136.231 | 162.47 | 6188.72 |
1246 | 2022.12.05 16:00 | sell | 420 | 0.10 | 136.319 | 0.000 | 0.000 | ||
1247 | 2022.12.05 16:00 | modify | 420 | 0.10 | 136.319 | 138.719 | 134.119 | ||
1248 | 2022.12.05 20:00 | t/p | 414 | 0.10 | 136.668 | 132.068 | 136.668 | 162.06 | 6350.77 |
1249 | 2022.12.05 20:00 | t/p | 415 | 0.10 | 136.709 | 132.109 | 136.709 | 162.06 | 6512.83 |
1250 | 2022.12.05 20:00 | t/p | 416 | 0.10 | 136.709 | 132.109 | 136.709 | 160.97 | 6673.80 |
1251 | 2022.12.05 20:00 | t/p | 417 | 0.10 | 136.528 | 131.928 | 136.528 | 160.97 | 6834.77 |
1252 | 2022.12.05 20:00 | sell | 421 | 0.10 | 136.672 | 0.000 | 0.000 | ||
1253 | 2022.12.05 20:00 | modify | 421 | 0.10 | 136.672 | 139.072 | 134.472 | ||
1254 | 2022.12.06 00:00 | sell | 422 | 0.10 | 136.576 | 0.000 | 0.000 | ||
1255 | 2022.12.06 00:00 | modify | 422 | 0.10 | 136.576 | 138.976 | 134.376 | ||
1256 | 2022.12.06 04:00 | t/p | 411 | 0.10 | 136.871 | 132.271 | 136.871 | 162.86 | 6997.63 |
1257 | 2022.12.06 04:00 | sell | 423 | 0.10 | 136.916 | 0.000 | 0.000 | ||
1258 | 2022.12.06 04:00 | modify | 423 | 0.10 | 136.916 | 139.316 | 134.716 | ||
1259 | 2022.12.06 08:00 | t/p | 409 | 0.10 | 137.378 | 132.778 | 137.378 | 162.83 | 7160.46 |
1260 | 2022.12.06 08:00 | t/p | 410 | 0.10 | 137.387 | 132.787 | 137.387 | 162.83 | 7323.28 |
1261 | 2022.12.06 08:00 | t/p | 418 | 0.10 | 137.358 | 132.758 | 137.358 | 161.74 | 7485.02 |
1262 | 2022.12.06 08:00 | sell | 424 | 0.10 | 136.940 | 0.000 | 0.000 | ||
1263 | 2022.12.06 08:00 | modify | 424 | 0.10 | 136.940 | 139.340 | 134.740 | ||
1264 | 2022.12.06 12:00 | sell | 425 | 0.10 | 136.301 | 0.000 | 0.000 | ||
1265 | 2022.12.06 12:00 | modify | 425 | 0.10 | 136.301 | 138.701 | 134.101 | ||
1266 | 2022.12.06 16:00 | sell | 426 | 0.10 | 136.665 | 0.000 | 0.000 | ||
1267 | 2022.12.06 16:00 | modify | 426 | 0.10 | 136.665 | 139.065 | 134.465 | ||
1268 | 2022.12.06 20:00 | sell | 427 | 0.10 | 136.917 | 0.000 | 0.000 | ||
1269 | 2022.12.06 20:00 | modify | 427 | 0.10 | 136.917 | 139.317 | 134.717 | ||
1270 | 2022.12.07 00:00 | sell | 428 | 0.10 | 136.883 | 0.000 | 0.000 | ||
1271 | 2022.12.07 00:00 | modify | 428 | 0.10 | 136.883 | 139.283 | 134.683 | ||
1272 | 2022.12.07 04:00 | sell | 429 | 0.10 | 137.134 | 0.000 | 0.000 | ||
1273 | 2022.12.07 04:00 | modify | 429 | 0.10 | 137.134 | 139.534 | 134.934 | ||
1274 | 2022.12.07 08:00 | t/p | 408 | 0.10 | 137.489 | 132.889 | 137.489 | 164.45 | 7649.48 |
1275 | 2022.12.07 08:00 | t/p | 413 | 0.10 | 137.702 | 133.102 | 137.702 | 163.37 | 7812.84 |
1276 | 2022.12.07 08:00 | t/p | 419 | 0.10 | 137.507 | 132.907 | 137.507 | 162.28 | 7975.12 |
1277 | 2022.12.07 08:00 | sell | 430 | 0.10 | 137.422 | 0.000 | 0.000 | ||
1278 | 2022.12.07 08:00 | modify | 430 | 0.10 | 137.422 | 139.822 | 135.222 | ||
1279 | 2022.12.07 12:00 | sell | 431 | 0.10 | 137.652 | 0.000 | 0.000 | ||
1280 | 2022.12.07 12:00 | modify | 431 | 0.10 | 137.652 | 140.052 | 135.452 | ||
1281 | 2022.12.07 16:00 | sell | 432 | 0.10 | 136.691 | 0.000 | 0.000 | ||
1282 | 2022.12.07 16:00 | modify | 432 | 0.10 | 136.691 | 139.091 | 134.491 | ||
1283 | 2022.12.07 20:00 | sell | 433 | 0.10 | 136.298 | 0.000 | 0.000 | ||
1284 | 2022.12.07 20:00 | modify | 433 | 0.10 | 136.298 | 138.698 | 134.098 | ||
1285 | 2022.12.08 00:00 | sell | 434 | 0.10 | 136.378 | 0.000 | 0.000 | ||
1286 | 2022.12.08 00:00 | modify | 434 | 0.10 | 136.378 | 138.778 | 134.178 | ||
1287 | 2022.12.08 04:00 | sell | 435 | 0.10 | 136.826 | 0.000 | 0.000 | ||
1288 | 2022.12.08 04:00 | modify | 435 | 0.10 | 136.826 | 139.226 | 134.626 | ||
1289 | 2022.12.08 08:00 | sell | 436 | 0.10 | 136.709 | 0.000 | 0.000 | ||
1290 | 2022.12.08 08:00 | modify | 436 | 0.10 | 136.709 | 139.109 | 134.509 | ||
1291 | 2022.12.08 12:00 | sell | 437 | 0.10 | 136.800 | 0.000 | 0.000 | ||
1292 | 2022.12.08 12:00 | modify | 437 | 0.10 | 136.800 | 139.200 | 134.600 | ||
1293 | 2022.12.08 16:00 | sell | 438 | 0.10 | 136.510 | 0.000 | 0.000 | ||
1294 | 2022.12.08 16:00 | modify | 438 | 0.10 | 136.510 | 138.910 | 134.310 | ||
1295 | 2022.12.08 20:00 | sell | 439 | 0.10 | 136.669 | 0.000 | 0.000 | ||
1296 | 2022.12.08 20:00 | modify | 439 | 0.10 | 136.669 | 139.069 | 134.469 | ||
1297 | 2022.12.09 00:00 | sell | 440 | 0.10 | 136.635 | 0.000 | 0.000 | ||
1298 | 2022.12.09 00:00 | modify | 440 | 0.10 | 136.635 | 139.035 | 134.435 | ||
1299 | 2022.12.09 04:00 | buy | 441 | 0.10 | 135.897 | 0.000 | 0.000 | ||
1300 | 2022.12.09 04:00 | modify | 441 | 0.10 | 135.897 | 133.497 | 138.097 | ||
1301 | 2022.12.09 08:00 | buy | 442 | 0.10 | 136.383 | 0.000 | 0.000 | ||
1302 | 2022.12.09 08:00 | modify | 442 | 0.10 | 136.383 | 133.983 | 138.583 | ||
1303 | 2022.12.09 12:00 | buy | 443 | 0.10 | 135.879 | 0.000 | 0.000 | ||
1304 | 2022.12.09 12:00 | modify | 443 | 0.10 | 135.879 | 133.479 | 138.079 | ||
1305 | 2022.12.09 16:00 | buy | 444 | 0.10 | 136.621 | 0.000 | 0.000 | ||
1306 | 2022.12.09 16:00 | modify | 444 | 0.10 | 136.621 | 134.221 | 138.821 | ||
1307 | 2022.12.09 20:00 | buy | 445 | 0.10 | 136.504 | 0.000 | 0.000 | ||
1308 | 2022.12.09 20:00 | modify | 445 | 0.10 | 136.504 | 134.104 | 138.704 | ||
1309 | 2022.12.11 20:00 | sell | 446 | 0.10 | 136.464 | 0.000 | 0.000 | ||
1310 | 2022.12.11 20:00 | modify | 446 | 0.10 | 136.464 | 138.864 | 134.264 | ||
1311 | 2022.12.12 00:00 | sell | 447 | 0.10 | 136.715 | 0.000 | 0.000 | ||
1312 | 2022.12.12 00:00 | modify | 447 | 0.10 | 136.715 | 139.115 | 134.515 | ||
1313 | 2022.12.12 04:00 | sell | 448 | 0.10 | 136.823 | 0.000 | 0.000 | ||
1314 | 2022.12.12 04:00 | modify | 448 | 0.10 | 136.823 | 139.223 | 134.623 | ||
1315 | 2022.12.12 08:00 | close | 407 | 0.10 | 136.692 | 133.550 | 138.150 | 64.08 | 8039.19 |
1316 | 2022.12.12 08:00 | sell | 449 | 0.10 | 136.692 | 0.000 | 0.000 | ||
1317 | 2022.12.12 08:00 | modify | 449 | 0.10 | 136.692 | 139.092 | 134.492 | ||
1318 | 2022.12.12 12:00 | close | 420 | 0.10 | 136.844 | 138.719 | 134.119 | -47.97 | 7991.22 |
1319 | 2022.12.12 12:00 | sell | 450 | 0.10 | 136.814 | 0.000 | 0.000 | ||
1320 | 2022.12.12 12:00 | modify | 450 | 0.10 | 136.814 | 139.214 | 134.614 | ||
1321 | 2022.12.12 16:00 | close | 421 | 0.10 | 137.430 | 139.072 | 134.472 | -64.77 | 7926.45 |
1322 | 2022.12.12 16:00 | sell | 451 | 0.10 | 137.400 | 0.000 | 0.000 | ||
1323 | 2022.12.12 16:00 | modify | 451 | 0.10 | 137.400 | 139.800 | 135.200 | ||
1324 | 2022.12.12 20:00 | close | 422 | 0.10 | 137.795 | 138.976 | 134.376 | -96.70 | 7829.75 |
1325 | 2022.12.12 20:00 | sell | 452 | 0.10 | 137.765 | 0.000 | 0.000 | ||
1326 | 2022.12.12 20:00 | modify | 452 | 0.10 | 137.765 | 140.165 | 135.565 | ||
1327 | 2022.12.13 00:00 | close | 423 | 0.10 | 137.541 | 139.316 | 134.716 | -55.05 | 7774.70 |
1328 | 2022.12.13 00:00 | sell | 453 | 0.10 | 137.511 | 0.000 | 0.000 | ||
1329 | 2022.12.13 00:00 | modify | 453 | 0.10 | 137.511 | 139.911 | 135.311 | ||
1330 | 2022.12.13 04:00 | close | 424 | 0.10 | 137.752 | 139.340 | 134.740 | -68.56 | 7706.13 |
1331 | 2022.12.13 04:00 | sell | 454 | 0.10 | 137.722 | 0.000 | 0.000 | ||
1332 | 2022.12.13 04:00 | modify | 454 | 0.10 | 137.722 | 140.122 | 135.522 | ||
1333 | 2022.12.13 08:00 | close | 425 | 0.10 | 137.442 | 138.701 | 134.101 | -92.63 | 7613.50 |
1334 | 2022.12.13 08:00 | sell | 455 | 0.10 | 137.412 | 0.000 | 0.000 | ||
1335 | 2022.12.13 08:00 | modify | 455 | 0.10 | 137.412 | 139.812 | 135.212 | ||
1336 | 2022.12.13 12:00 | close | 426 | 0.10 | 137.585 | 139.065 | 134.465 | -76.48 | 7537.02 |
1337 | 2022.12.13 12:00 | sell | 456 | 0.10 | 137.555 | 0.000 | 0.000 | ||
1338 | 2022.12.13 12:00 | modify | 456 | 0.10 | 137.555 | 139.955 | 135.355 | ||
1339 | 2022.12.13 16:00 | t/p | 427 | 0.10 | 134.717 | 139.317 | 134.717 | 153.08 | 7690.10 |
1340 | 2022.12.13 16:00 | t/p | 428 | 0.10 | 134.683 | 139.283 | 134.683 | 154.46 | 7844.56 |
1341 | 2022.12.13 16:00 | t/p | 429 | 0.10 | 134.934 | 139.534 | 134.934 | 154.45 | 7999.01 |
1342 | 2022.12.13 16:00 | t/p | 430 | 0.10 | 135.222 | 139.822 | 135.222 | 154.46 | 8153.47 |
1343 | 2022.12.13 16:00 | t/p | 431 | 0.10 | 135.452 | 140.052 | 135.452 | 154.46 | 8307.93 |
1344 | 2022.12.13 16:00 | t/p | 451 | 0.10 | 135.200 | 139.800 | 135.200 | 161.32 | 8469.24 |
1345 | 2022.12.13 16:00 | t/p | 452 | 0.10 | 135.565 | 140.165 | 135.565 | 161.33 | 8630.57 |
1346 | 2022.12.13 16:00 | t/p | 453 | 0.10 | 135.311 | 139.911 | 135.311 | 162.69 | 8793.26 |
1347 | 2022.12.13 16:00 | t/p | 454 | 0.10 | 135.522 | 140.122 | 135.522 | 162.70 | 8955.96 |
1348 | 2022.12.13 16:00 | t/p | 455 | 0.10 | 135.212 | 139.812 | 135.212 | 162.70 | 9118.66 |
1349 | 2022.12.13 16:00 | t/p | 456 | 0.10 | 135.355 | 139.955 | 135.355 | 162.70 | 9281.36 |
1350 | 2022.12.13 16:00 | sell | 457 | 0.10 | 135.191 | 0.000 | 0.000 | ||
1351 | 2022.12.13 16:00 | modify | 457 | 0.10 | 135.191 | 137.591 | 132.991 | ||
1352 | 2022.12.13 20:00 | sell | 458 | 0.10 | 135.477 | 0.000 | 0.000 | ||
1353 | 2022.12.13 20:00 | modify | 458 | 0.10 | 135.477 | 137.877 | 133.277 | ||
1354 | 2022.12.14 00:00 | sell | 459 | 0.10 | 135.573 | 0.000 | 0.000 | ||
1355 | 2022.12.14 00:00 | modify | 459 | 0.10 | 135.573 | 137.973 | 133.373 | ||
1356 | 2022.12.14 04:00 | sell | 460 | 0.10 | 135.514 | 0.000 | 0.000 | ||
1357 | 2022.12.14 04:00 | modify | 460 | 0.10 | 135.514 | 137.914 | 133.314 | ||
1358 | 2022.12.14 08:00 | sell | 461 | 0.10 | 135.476 | 0.000 | 0.000 | ||
1359 | 2022.12.14 08:00 | modify | 461 | 0.10 | 135.476 | 137.876 | 133.276 | ||
1360 | 2022.12.14 12:00 | t/p | 435 | 0.10 | 134.626 | 139.226 | 134.626 | 157.51 | 9438.87 |
1361 | 2022.12.14 12:00 | t/p | 437 | 0.10 | 134.600 | 139.200 | 134.600 | 157.50 | 9596.37 |
1362 | 2022.12.14 12:00 | t/p | 448 | 0.10 | 134.623 | 139.223 | 134.623 | 160.24 | 9756.61 |
1363 | 2022.12.14 12:00 | t/p | 450 | 0.10 | 134.614 | 139.214 | 134.614 | 160.25 | 9916.86 |
1364 | 2022.12.14 12:00 | buy | 462 | 0.10 | 134.975 | 0.000 | 0.000 | ||
1365 | 2022.12.14 12:00 | modify | 462 | 0.10 | 134.975 | 132.575 | 137.175 | ||
1366 | 2022.12.14 16:00 | buy | 463 | 0.10 | 134.883 | 0.000 | 0.000 | ||
1367 | 2022.12.14 16:00 | modify | 463 | 0.10 | 134.883 | 132.483 | 137.083 | ||
1368 | 2022.12.14 20:00 | sell | 464 | 0.10 | 135.410 | 0.000 | 0.000 | ||
1369 | 2022.12.14 20:00 | modify | 464 | 0.10 | 135.410 | 137.810 | 133.210 | ||
1370 | 2022.12.15 00:00 | sell | 465 | 0.10 | 135.363 | 0.000 | 0.000 | ||
1371 | 2022.12.15 00:00 | modify | 465 | 0.10 | 135.363 | 137.763 | 133.163 | ||
1372 | 2022.12.15 04:00 | sell | 466 | 0.10 | 135.549 | 0.000 | 0.000 | ||
1373 | 2022.12.15 04:00 | modify | 466 | 0.10 | 135.549 | 137.949 | 133.349 | ||
1374 | 2022.12.15 08:00 | sell | 467 | 0.10 | 135.862 | 0.000 | 0.000 | ||
1375 | 2022.12.15 08:00 | modify | 467 | 0.10 | 135.862 | 138.262 | 133.662 | ||
1376 | 2022.12.15 12:00 | sell | 468 | 0.10 | 136.522 | 0.000 | 0.000 | ||
1377 | 2022.12.15 12:00 | modify | 468 | 0.10 | 136.522 | 138.922 | 134.322 | ||
1378 | 2022.12.15 16:00 | s/l | 457 | 0.10 | 137.591 | 137.591 | 132.991 | -179.86 | 9737.00 |
1379 | 2022.12.15 16:00 | t/p | 462 | 0.10 | 137.175 | 132.575 | 137.175 | 163.14 | 9900.13 |
1380 | 2022.12.15 16:00 | t/p | 463 | 0.10 | 137.083 | 132.483 | 137.083 | 163.15 | 10063.28 |
1381 | 2022.12.15 16:00 | sell | 469 | 0.10 | 137.609 | 0.000 | 0.000 | ||
1382 | 2022.12.15 16:00 | modify | 469 | 0.10 | 137.609 | 140.009 | 135.409 | ||
1383 | 2022.12.15 20:00 | t/p | 441 | 0.10 | 138.097 | 133.497 | 138.097 | 166.23 | 10229.51 |
1384 | 2022.12.15 20:00 | t/p | 443 | 0.10 | 138.079 | 133.479 | 138.079 | 166.23 | 10395.74 |
1385 | 2022.12.15 20:00 | s/l | 458 | 0.10 | 137.877 | 137.877 | 133.277 | -179.67 | 10216.07 |
1386 | 2022.12.15 20:00 | s/l | 459 | 0.10 | 137.973 | 137.973 | 133.373 | -178.30 | 10037.77 |
1387 | 2022.12.15 20:00 | s/l | 460 | 0.10 | 137.914 | 137.914 | 133.314 | -178.30 | 9859.47 |
1388 | 2022.12.15 20:00 | s/l | 461 | 0.10 | 137.876 | 137.876 | 133.276 | -178.30 | 9681.17 |
1389 | 2022.12.15 20:00 | s/l | 464 | 0.10 | 137.810 | 137.810 | 133.210 | -178.30 | 9502.87 |
1390 | 2022.12.15 20:00 | s/l | 465 | 0.10 | 137.763 | 137.763 | 133.163 | -174.19 | 9328.68 |
1391 | 2022.12.15 20:00 | s/l | 466 | 0.10 | 137.949 | 137.949 | 133.349 | -174.18 | 9154.50 |
1392 | 2022.12.15 20:00 | sell | 470 | 0.10 | 137.758 | 0.000 | 0.000 | ||
1393 | 2022.12.15 20:00 | modify | 470 | 0.10 | 137.758 | 140.158 | 135.558 | ||
1394 | 2022.12.16 00:00 | sell | 471 | 0.10 | 137.746 | 0.000 | 0.000 | ||
1395 | 2022.12.16 00:00 | modify | 471 | 0.10 | 137.746 | 140.146 | 135.546 | ||
1396 | 2022.12.16 04:00 | sell | 472 | 0.10 | 137.314 | 0.000 | 0.000 | ||
1397 | 2022.12.16 04:00 | modify | 472 | 0.10 | 137.314 | 139.714 | 135.114 | ||
1398 | 2022.12.16 08:00 | sell | 473 | 0.10 | 137.230 | 0.000 | 0.000 | ||
1399 | 2022.12.16 08:00 | modify | 473 | 0.10 | 137.230 | 139.630 | 135.030 | ||
1400 | 2022.12.16 12:00 | sell | 474 | 0.10 | 137.026 | 0.000 | 0.000 | ||
1401 | 2022.12.16 12:00 | modify | 474 | 0.10 | 137.026 | 139.426 | 134.826 | ||
1402 | 2022.12.16 16:00 | sell | 475 | 0.10 | 136.626 | 0.000 | 0.000 | ||
1403 | 2022.12.16 16:00 | modify | 475 | 0.10 | 136.626 | 139.026 | 134.426 | ||
1404 | 2022.12.16 20:00 | buy | 476 | 0.10 | 136.578 | 0.000 | 0.000 | ||
1405 | 2022.12.16 20:00 | modify | 476 | 0.10 | 136.578 | 134.178 | 138.778 | ||
1406 | 2022.12.18 20:00 | buy | 477 | 0.10 | 135.843 | 0.000 | 0.000 | ||
1407 | 2022.12.18 20:00 | modify | 477 | 0.10 | 135.843 | 133.443 | 138.043 | ||
1408 | 2022.12.19 00:00 | buy | 478 | 0.10 | 136.598 | 0.000 | 0.000 | ||
1409 | 2022.12.19 00:00 | modify | 478 | 0.10 | 136.598 | 134.198 | 138.798 | ||
1410 | 2022.12.19 04:00 | buy | 479 | 0.10 | 136.289 | 0.000 | 0.000 | ||
1411 | 2022.12.19 04:00 | modify | 479 | 0.10 | 136.289 | 133.889 | 138.489 | ||
1412 | 2022.12.19 08:00 | buy | 480 | 0.10 | 135.871 | 0.000 | 0.000 | ||
1413 | 2022.12.19 08:00 | modify | 480 | 0.10 | 135.871 | 133.471 | 138.071 | ||
1414 | 2022.12.19 12:00 | buy | 481 | 0.10 | 136.351 | 0.000 | 0.000 | ||
1415 | 2022.12.19 12:00 | modify | 481 | 0.10 | 136.351 | 133.951 | 138.551 | ||
1416 | 2022.12.19 16:00 | sell | 482 | 0.10 | 136.975 | 0.000 | 0.000 | ||
1417 | 2022.12.19 16:00 | modify | 482 | 0.10 | 136.975 | 139.375 | 134.775 | ||
1418 | 2022.12.19 20:00 | sell | 483 | 0.10 | 136.973 | 0.000 | 0.000 | ||
1419 | 2022.12.19 20:00 | modify | 483 | 0.10 | 136.973 | 139.373 | 134.773 | ||
1420 | 2022.12.20 00:00 | close | 432 | 0.10 | 137.001 | 139.091 | 134.491 | -40.48 | 9114.02 |
1421 | 2022.12.20 00:00 | sell | 484 | 0.10 | 136.971 | 0.000 | 0.000 | ||
1422 | 2022.12.20 00:00 | modify | 484 | 0.10 | 136.971 | 139.371 | 134.771 | ||
1423 | 2022.12.20 04:00 | t/p | 433 | 0.10 | 134.098 | 138.698 | 134.098 | 146.98 | 9261.00 |
1424 | 2022.12.20 04:00 | t/p | 434 | 0.10 | 134.178 | 138.778 | 134.178 | 151.10 | 9412.09 |
1425 | 2022.12.20 04:00 | t/p | 436 | 0.10 | 134.509 | 139.109 | 134.509 | 151.10 | 9563.19 |
1426 | 2022.12.20 04:00 | t/p | 438 | 0.10 | 134.310 | 138.910 | 134.310 | 151.10 | 9714.29 |
1427 | 2022.12.20 04:00 | t/p | 439 | 0.10 | 134.469 | 139.069 | 134.469 | 151.10 | 9865.39 |
1428 | 2022.12.20 04:00 | t/p | 440 | 0.10 | 134.435 | 139.035 | 134.435 | 152.47 | 10017.86 |
1429 | 2022.12.20 04:00 | s/l | 442 | 0.10 | 133.983 | 133.983 | 138.583 | -170.06 | 9847.79 |
1430 | 2022.12.20 04:00 | s/l | 444 | 0.10 | 134.221 | 134.221 | 138.821 | -170.05 | 9677.74 |
1431 | 2022.12.20 04:00 | s/l | 445 | 0.10 | 134.104 | 134.104 | 138.704 | -170.06 | 9507.67 |
1432 | 2022.12.20 04:00 | t/p | 446 | 0.10 | 134.264 | 138.864 | 134.264 | 152.47 | 9660.14 |
1433 | 2022.12.20 04:00 | t/p | 447 | 0.10 | 134.515 | 139.115 | 134.515 | 153.85 | 9814.00 |
1434 | 2022.12.20 04:00 | t/p | 449 | 0.10 | 134.492 | 139.092 | 134.492 | 153.84 | 9967.84 |
1435 | 2022.12.20 04:00 | t/p | 467 | 0.10 | 133.662 | 138.262 | 133.662 | 160.71 | 10128.55 |
1436 | 2022.12.20 04:00 | t/p | 468 | 0.10 | 134.322 | 138.922 | 134.322 | 160.72 | 10289.27 |
1437 | 2022.12.20 04:00 | t/p | 469 | 0.10 | 135.409 | 140.009 | 135.409 | 160.71 | 10449.98 |
1438 | 2022.12.20 04:00 | t/p | 470 | 0.10 | 135.558 | 140.158 | 135.558 | 160.71 | 10610.69 |
1439 | 2022.12.20 04:00 | t/p | 471 | 0.10 | 135.546 | 140.146 | 135.546 | 162.08 | 10772.78 |
1440 | 2022.12.20 04:00 | t/p | 472 | 0.10 | 135.114 | 139.714 | 135.114 | 162.08 | 10934.86 |
1441 | 2022.12.20 04:00 | t/p | 473 | 0.10 | 135.030 | 139.630 | 135.030 | 162.08 | 11096.94 |
1442 | 2022.12.20 04:00 | t/p | 474 | 0.10 | 134.826 | 139.426 | 134.826 | 162.08 | 11259.03 |
1443 | 2022.12.20 04:00 | t/p | 475 | 0.10 | 134.426 | 139.026 | 134.426 | 162.08 | 11421.11 |
1444 | 2022.12.20 04:00 | s/l | 476 | 0.10 | 134.178 | 134.178 | 138.778 | -177.67 | 11243.44 |
1445 | 2022.12.20 04:00 | s/l | 477 | 0.10 | 133.443 | 133.443 | 138.043 | -177.68 | 11065.76 |
1446 | 2022.12.20 04:00 | s/l | 478 | 0.10 | 134.198 | 134.198 | 138.798 | -178.77 | 10886.98 |
1447 | 2022.12.20 04:00 | s/l | 479 | 0.10 | 133.889 | 133.889 | 138.489 | -178.76 | 10708.22 |
1448 | 2022.12.20 04:00 | s/l | 480 | 0.10 | 133.471 | 133.471 | 138.071 | -178.77 | 10529.45 |
1449 | 2022.12.20 04:00 | s/l | 481 | 0.10 | 133.951 | 133.951 | 138.551 | -178.77 | 10350.68 |
1450 | 2022.12.20 04:00 | t/p | 482 | 0.10 | 134.775 | 139.375 | 134.775 | 163.47 | 10514.15 |
1451 | 2022.12.20 04:00 | t/p | 483 | 0.10 | 134.773 | 139.373 | 134.773 | 163.47 | 10677.61 |
1452 | 2022.12.20 04:00 | t/p | 484 | 0.10 | 134.771 | 139.371 | 134.771 | 164.83 | 10842.44 |
1453 | 2022.12.20 04:00 | buy | 485 | 0.10 | 133.470 | 0.000 | 0.000 | ||
1454 | 2022.12.20 04:00 | modify | 485 | 0.10 | 133.470 | 131.070 | 135.670 | ||
1455 | 2022.12.20 08:00 | buy | 486 | 0.10 | 132.620 | 0.000 | 0.000 | ||
1456 | 2022.12.20 08:00 | modify | 486 | 0.10 | 132.620 | 130.220 | 134.820 | ||
1457 | 2022.12.20 12:00 | buy | 487 | 0.10 | 132.480 | 0.000 | 0.000 | ||
1458 | 2022.12.20 12:00 | modify | 487 | 0.10 | 132.480 | 130.080 | 134.680 | ||
1459 | 2022.12.20 16:00 | buy | 488 | 0.10 | 131.404 | 0.000 | 0.000 | ||
1460 | 2022.12.20 16:00 | modify | 488 | 0.10 | 131.404 | 129.004 | 133.604 | ||
1461 | 2022.12.20 20:00 | s/l | 485 | 0.10 | 131.070 | 131.070 | 135.670 | -182.49 | 10659.95 |
1462 | 2022.12.20 20:00 | buy | 489 | 0.10 | 131.542 | 0.000 | 0.000 | ||
1463 | 2022.12.20 20:00 | modify | 489 | 0.10 | 131.542 | 129.142 | 133.742 | ||
1464 | 2022.12.21 00:00 | buy | 490 | 0.10 | 131.920 | 0.000 | 0.000 | ||
1465 | 2022.12.21 00:00 | modify | 490 | 0.10 | 131.920 | 129.520 | 134.120 | ||
1466 | 2022.12.21 04:00 | buy | 491 | 0.10 | 132.093 | 0.000 | 0.000 | ||
1467 | 2022.12.21 04:00 | modify | 491 | 0.10 | 132.093 | 129.693 | 134.293 | ||
1468 | 2022.12.21 08:00 | buy | 492 | 0.10 | 131.811 | 0.000 | 0.000 | ||
1469 | 2022.12.21 08:00 | modify | 492 | 0.10 | 131.811 | 129.411 | 134.011 | ||
1470 | 2022.12.21 12:00 | buy | 493 | 0.10 | 131.864 | 0.000 | 0.000 | ||
1471 | 2022.12.21 12:00 | modify | 493 | 0.10 | 131.864 | 129.464 | 134.064 | ||
1472 | 2022.12.21 16:00 | buy | 494 | 0.10 | 132.005 | 0.000 | 0.000 | ||
1473 | 2022.12.21 16:00 | modify | 494 | 0.10 | 132.005 | 129.605 | 134.205 | ||
1474 | 2022.12.21 20:00 | buy | 495 | 0.10 | 132.194 | 0.000 | 0.000 | ||
1475 | 2022.12.21 20:00 | modify | 495 | 0.10 | 132.194 | 129.794 | 134.394 | ||
1476 | 2022.12.22 00:00 | buy | 496 | 0.10 | 132.424 | 0.000 | 0.000 | ||
1477 | 2022.12.22 00:00 | modify | 496 | 0.10 | 132.424 | 130.024 | 134.624 | ||
1478 | 2022.12.22 04:00 | buy | 497 | 0.10 | 131.779 | 0.000 | 0.000 | ||
1479 | 2022.12.22 04:00 | modify | 497 | 0.10 | 131.779 | 129.379 | 133.979 | ||
1480 | 2022.12.22 08:00 | buy | 498 | 0.10 | 131.979 | 0.000 | 0.000 | ||
1481 | 2022.12.22 08:00 | modify | 498 | 0.10 | 131.979 | 129.579 | 134.179 | ||
1482 | 2022.12.22 12:00 | buy | 499 | 0.10 | 132.135 | 0.000 | 0.000 | ||
1483 | 2022.12.22 12:00 | modify | 499 | 0.10 | 132.135 | 129.735 | 134.335 | ||
1484 | 2022.12.22 16:00 | sell | 500 | 0.10 | 132.263 | 0.000 | 0.000 | ||
1485 | 2022.12.22 16:00 | modify | 500 | 0.10 | 132.263 | 134.663 | 130.063 | ||
1486 | 2022.12.22 20:00 | sell | 501 | 0.10 | 132.411 | 0.000 | 0.000 | ||
1487 | 2022.12.22 20:00 | modify | 501 | 0.10 | 132.411 | 134.811 | 130.211 | ||
1488 | 2022.12.23 00:00 | sell | 502 | 0.10 | 132.373 | 0.000 | 0.000 | ||
1489 | 2022.12.23 00:00 | modify | 502 | 0.10 | 132.373 | 134.773 | 130.173 | ||
1490 | 2022.12.23 04:00 | sell | 503 | 0.10 | 132.658 | 0.000 | 0.000 | ||
1491 | 2022.12.23 04:00 | modify | 503 | 0.10 | 132.658 | 135.058 | 130.458 | ||
1492 | 2022.12.23 08:00 | sell | 504 | 0.10 | 132.517 | 0.000 | 0.000 | ||
1493 | 2022.12.23 08:00 | modify | 504 | 0.10 | 132.517 | 134.917 | 130.317 | ||
1494 | 2022.12.23 12:00 | sell | 505 | 0.10 | 132.710 | 0.000 | 0.000 | ||
1495 | 2022.12.23 12:00 | modify | 505 | 0.10 | 132.710 | 135.110 | 130.510 | ||
1496 | 2022.12.23 16:00 | sell | 506 | 0.10 | 132.841 | 0.000 | 0.000 | ||
1497 | 2022.12.23 16:00 | modify | 506 | 0.10 | 132.841 | 135.241 | 130.641 | ||
1498 | 2022.12.23 20:00 | sell | 507 | 0.10 | 132.858 | 0.000 | 0.000 | ||
1499 | 2022.12.23 20:00 | modify | 507 | 0.10 | 132.858 | 135.258 | 130.658 | ||
1500 | 2022.12.25 20:00 | sell | 508 | 0.10 | 132.703 | 0.000 | 0.000 | ||
1501 | 2022.12.25 20:00 | modify | 508 | 0.10 | 132.703 | 135.103 | 130.503 | ||
1502 | 2022.12.26 00:00 | sell | 509 | 0.10 | 132.754 | 0.000 | 0.000 | ||
1503 | 2022.12.26 00:00 | modify | 509 | 0.10 | 132.754 | 135.154 | 130.554 | ||
1504 | 2022.12.26 04:00 | buy | 510 | 0.10 | 132.479 | 0.000 | 0.000 | ||
1505 | 2022.12.26 04:00 | modify | 510 | 0.10 | 132.479 | 130.079 | 134.679 | ||
1506 | 2022.12.26 08:00 | buy | 511 | 0.10 | 132.708 | 0.000 | 0.000 | ||
1507 | 2022.12.26 08:00 | modify | 511 | 0.10 | 132.708 | 130.308 | 134.908 | ||
1508 | 2022.12.26 12:00 | sell | 512 | 0.10 | 133.111 | 0.000 | 0.000 | ||
1509 | 2022.12.26 12:00 | modify | 512 | 0.10 | 133.111 | 135.511 | 130.911 | ||
1510 | 2022.12.26 16:00 | sell | 513 | 0.10 | 132.898 | 0.000 | 0.000 | ||
1511 | 2022.12.26 16:00 | modify | 513 | 0.10 | 132.898 | 135.298 | 130.698 | ||
1512 | 2022.12.26 20:00 | sell | 514 | 0.10 | 132.899 | 0.000 | 0.000 | ||
1513 | 2022.12.26 20:00 | modify | 514 | 0.10 | 132.899 | 135.299 | 130.699 | ||
1514 | 2022.12.27 00:00 | buy | 515 | 0.10 | 132.792 | 0.000 | 0.000 | ||
1515 | 2022.12.27 00:00 | modify | 515 | 0.10 | 132.792 | 130.392 | 134.992 | ||
1516 | 2022.12.27 04:00 | close | 486 | 0.10 | 132.905 | 130.220 | 134.820 | 29.06 | 10689.01 |
1517 | 2022.12.27 04:00 | sell | 516 | 0.10 | 132.905 | 0.000 | 0.000 | ||
1518 | 2022.12.27 04:00 | modify | 516 | 0.10 | 132.905 | 135.305 | 130.705 | ||
1519 | 2022.12.27 08:00 | close | 487 | 0.10 | 132.877 | 130.080 | 134.680 | 37.50 | 10726.51 |
1520 | 2022.12.27 08:00 | sell | 517 | 0.10 | 132.877 | 0.000 | 0.000 | ||
1521 | 2022.12.27 08:00 | modify | 517 | 0.10 | 132.877 | 135.277 | 130.677 | ||
1522 | 2022.12.27 12:00 | close | 488 | 0.10 | 133.266 | 129.004 | 133.604 | 147.34 | 10873.85 |
1523 | 2022.12.27 12:00 | sell | 518 | 0.10 | 133.266 | 0.000 | 0.000 | ||
1524 | 2022.12.27 12:00 | modify | 518 | 0.10 | 133.266 | 135.666 | 131.066 | ||
1525 | 2022.12.27 16:00 | close | 489 | 0.10 | 133.339 | 129.142 | 133.742 | 142.39 | 11016.24 |
1526 | 2022.12.27 16:00 | sell | 519 | 0.10 | 133.339 | 0.000 | 0.000 | ||
1527 | 2022.12.27 16:00 | modify | 519 | 0.10 | 133.339 | 135.739 | 131.139 | ||
1528 | 2022.12.27 20:00 | close | 490 | 0.10 | 133.475 | 129.520 | 134.120 | 123.03 | 11139.27 |
1529 | 2022.12.27 20:00 | sell | 520 | 0.10 | 133.475 | 0.000 | 0.000 | ||
1530 | 2022.12.27 20:00 | modify | 520 | 0.10 | 133.475 | 135.875 | 131.275 | ||
1531 | 2022.12.28 00:00 | close | 491 | 0.10 | 133.487 | 129.693 | 134.293 | 112.05 | 11251.32 |
1532 | 2022.12.28 00:00 | sell | 521 | 0.10 | 133.487 | 0.000 | 0.000 | ||
1533 | 2022.12.28 00:00 | modify | 521 | 0.10 | 133.487 | 135.887 | 131.287 | ||
1534 | 2022.12.28 04:00 | t/p | 492 | 0.10 | 134.011 | 129.411 | 134.011 | 171.50 | 11422.82 |
1535 | 2022.12.28 04:00 | t/p | 493 | 0.10 | 134.064 | 129.464 | 134.064 | 171.51 | 11594.33 |
1536 | 2022.12.28 04:00 | t/p | 494 | 0.10 | 134.205 | 129.605 | 134.205 | 171.50 | 11765.83 |
1537 | 2022.12.28 04:00 | t/p | 495 | 0.10 | 134.394 | 129.794 | 134.394 | 171.50 | 11937.33 |
1538 | 2022.12.28 04:00 | t/p | 497 | 0.10 | 133.979 | 129.379 | 133.979 | 168.23 | 12105.56 |
1539 | 2022.12.28 04:00 | t/p | 498 | 0.10 | 134.179 | 129.579 | 134.179 | 168.23 | 12273.79 |
1540 | 2022.12.28 04:00 | t/p | 499 | 0.10 | 134.335 | 129.735 | 134.335 | 168.23 | 12442.03 |
1541 | 2022.12.28 04:00 | sell | 522 | 0.10 | 134.243 | 0.000 | 0.000 | ||
1542 | 2022.12.28 04:00 | modify | 522 | 0.10 | 134.243 | 136.643 | 132.043 | ||
1543 | 2022.12.28 08:00 | sell | 523 | 0.10 | 133.909 | 0.000 | 0.000 | ||
1544 | 2022.12.28 08:00 | modify | 523 | 0.10 | 133.909 | 136.309 | 131.709 | ||
1545 | 2022.12.28 12:00 | sell | 524 | 0.10 | 133.829 | 0.000 | 0.000 | ||
1546 | 2022.12.28 12:00 | modify | 524 | 0.10 | 133.829 | 136.229 | 131.629 | ||
1547 | 2022.12.28 16:00 | sell | 525 | 0.10 | 134.225 | 0.000 | 0.000 | ||
1548 | 2022.12.28 16:00 | modify | 525 | 0.10 | 134.225 | 136.625 | 132.025 | ||
1549 | 2022.12.28 20:00 | sell | 526 | 0.10 | 134.373 | 0.000 | 0.000 | ||
1550 | 2022.12.28 20:00 | modify | 526 | 0.10 | 134.373 | 136.773 | 132.173 | ||
1551 | 2022.12.29 00:00 | sell | 527 | 0.10 | 134.028 | 0.000 | 0.000 | ||
1552 | 2022.12.29 00:00 | modify | 527 | 0.10 | 134.028 | 136.428 | 131.828 | ||
1553 | 2022.12.29 04:00 | sell | 528 | 0.10 | 133.848 | 0.000 | 0.000 | ||
1554 | 2022.12.29 04:00 | modify | 528 | 0.10 | 133.848 | 136.248 | 131.648 | ||
1555 | 2022.12.29 08:00 | close | 496 | 0.10 | 133.786 | 130.024 | 134.624 | 109.42 | 12551.45 |
1556 | 2022.12.29 08:00 | sell | 529 | 0.10 | 133.786 | 0.000 | 0.000 | ||
1557 | 2022.12.29 08:00 | modify | 529 | 0.10 | 133.786 | 136.186 | 131.586 | ||
1558 | 2022.12.29 12:00 | close | 500 | 0.10 | 133.790 | 134.663 | 130.063 | -123.74 | 12427.70 |
1559 | 2022.12.29 12:00 | sell | 530 | 0.10 | 133.760 | 0.000 | 0.000 | ||
1560 | 2022.12.29 12:00 | modify | 530 | 0.10 | 133.760 | 136.160 | 131.560 | ||
1561 | 2022.12.29 16:00 | close | 501 | 0.10 | 133.253 | 134.811 | 130.211 | -72.80 | 12354.90 |
1562 | 2022.12.29 16:00 | buy | 531 | 0.10 | 133.253 | 0.000 | 0.000 | ||
1563 | 2022.12.29 16:00 | modify | 531 | 0.10 | 133.253 | 130.853 | 135.453 | ||
1564 | 2022.12.29 20:00 | close | 502 | 0.10 | 132.915 | 134.773 | 130.173 | -49.02 | 12305.88 |
1565 | 2022.12.29 20:00 | buy | 532 | 0.10 | 132.915 | 0.000 | 0.000 | ||
1566 | 2022.12.29 20:00 | modify | 532 | 0.10 | 132.915 | 130.515 | 135.115 | ||
1567 | 2022.12.30 00:00 | close | 503 | 0.10 | 132.948 | 135.058 | 130.458 | -31.42 | 12274.46 |
1568 | 2022.12.30 00:00 | buy | 533 | 0.10 | 132.948 | 0.000 | 0.000 | ||
1569 | 2022.12.30 00:00 | modify | 533 | 0.10 | 132.948 | 130.548 | 135.148 | ||
1570 | 2022.12.30 04:00 | close | 504 | 0.10 | 132.693 | 134.917 | 130.317 | -22.87 | 12251.59 |
1571 | 2022.12.30 04:00 | buy | 534 | 0.10 | 132.693 | 0.000 | 0.000 | ||
1572 | 2022.12.30 04:00 | modify | 534 | 0.10 | 132.693 | 130.293 | 134.893 | ||
1573 | 2022.12.30 08:00 | t/p | 526 | 0.10 | 132.173 | 136.773 | 132.173 | 160.97 | 12412.55 |
1574 | 2022.12.30 08:00 | buy | 535 | 0.10 | 132.164 | 0.000 | 0.000 | ||
1575 | 2022.12.30 08:00 | modify | 535 | 0.10 | 132.164 | 129.764 | 134.364 | ||
1576 | 2022.12.30 12:00 | t/p | 522 | 0.10 | 132.043 | 136.643 | 132.043 | 161.47 | 12574.02 |
1577 | 2022.12.30 12:00 | t/p | 523 | 0.10 | 131.709 | 136.309 | 131.709 | 161.46 | 12735.48 |
1578 | 2022.12.30 12:00 | t/p | 524 | 0.10 | 131.629 | 136.229 | 131.629 | 161.46 | 12896.93 |
1579 | 2022.12.30 12:00 | t/p | 525 | 0.10 | 132.025 | 136.625 | 132.025 | 161.46 | 13058.39 |
1580 | 2022.12.30 12:00 | t/p | 527 | 0.10 | 131.828 | 136.428 | 131.828 | 165.58 | 13223.97 |
1581 | 2022.12.30 12:00 | t/p | 528 | 0.10 | 131.648 | 136.248 | 131.648 | 165.58 | 13389.54 |
1582 | 2022.12.30 12:00 | t/p | 529 | 0.10 | 131.586 | 136.186 | 131.586 | 165.59 | 13555.13 |
1583 | 2022.12.30 12:00 | buy | 536 | 0.10 | 131.774 | 0.000 | 0.000 | ||
1584 | 2022.12.30 12:00 | modify | 536 | 0.10 | 131.774 | 129.374 | 133.974 | ||
1585 | 2022.12.30 16:00 | t/p | 530 | 0.10 | 131.560 | 136.160 | 131.560 | 165.35 | 13720.48 |
1586 | 2022.12.30 16:00 | buy | 537 | 0.10 | 131.961 | 0.000 | 0.000 | ||
1587 | 2022.12.30 16:00 | modify | 537 | 0.10 | 131.961 | 129.561 | 134.161 | ||
1588 | 2022.12.30 20:00 | t/p | 512 | 0.10 | 130.911 | 135.511 | 130.911 | 159.70 | 13880.18 |
1589 | 2022.12.30 20:00 | t/p | 518 | 0.10 | 131.066 | 135.666 | 131.066 | 161.07 | 14041.25 |
1590 | 2022.12.30 20:00 | t/p | 519 | 0.10 | 131.139 | 135.739 | 131.139 | 161.07 | 14202.33 |
1591 | 2022.12.30 20:00 | t/p | 520 | 0.10 | 131.275 | 135.875 | 131.275 | 161.07 | 14363.40 |
1592 | 2022.12.30 20:00 | t/p | 521 | 0.10 | 131.287 | 135.887 | 131.287 | 162.46 | 14525.86 |
1593 | 2022.12.30 20:00 | s/l | 531 | 0.10 | 130.853 | 130.853 | 135.453 | -182.16 | 14343.69 |
1594 | 2022.12.30 20:00 | buy | 538 | 0.10 | 130.999 | 0.000 | 0.000 | ||
1595 | 2022.12.30 20:00 | modify | 538 | 0.10 | 130.999 | 128.599 | 133.199 | ||
1596 | 2023.01.01 20:00 | buy | 539 | 0.10 | 130.955 | 0.000 | 0.000 | ||
1597 | 2023.01.01 20:00 | modify | 539 | 0.10 | 130.955 | 128.555 | 133.155 | ||
1598 | 2023.01.02 00:00 | buy | 540 | 0.10 | 130.916 | 0.000 | 0.000 | ||
1599 | 2023.01.02 00:00 | modify | 540 | 0.10 | 130.916 | 128.516 | 133.116 | ||
1600 | 2023.01.02 04:00 | buy | 541 | 0.10 | 130.926 | 0.000 | 0.000 | ||
1601 | 2023.01.02 04:00 | modify | 541 | 0.10 | 130.926 | 128.526 | 133.126 | ||
1602 | 2023.01.02 08:00 | buy | 542 | 0.10 | 130.969 | 0.000 | 0.000 | ||
1603 | 2023.01.02 08:00 | modify | 542 | 0.10 | 130.969 | 128.569 | 133.169 | ||
1604 | 2023.01.02 12:00 | buy | 543 | 0.10 | 130.796 | 0.000 | 0.000 | ||
1605 | 2023.01.02 12:00 | modify | 543 | 0.10 | 130.796 | 128.396 | 132.996 | ||
1606 | 2023.01.02 16:00 | t/p | 507 | 0.10 | 130.658 | 135.258 | 130.658 | 157.20 | 14500.90 |
1607 | 2023.01.02 16:00 | t/p | 513 | 0.10 | 130.698 | 135.298 | 130.698 | 158.58 | 14659.48 |
1608 | 2023.01.02 16:00 | t/p | 514 | 0.10 | 130.699 | 135.299 | 130.699 | 158.58 | 14818.05 |
1609 | 2023.01.02 16:00 | t/p | 516 | 0.10 | 130.705 | 135.305 | 130.705 | 159.95 | 14978.00 |
1610 | 2023.01.02 16:00 | t/p | 517 | 0.10 | 130.677 | 135.277 | 130.677 | 159.95 | 15137.95 |
1611 | 2023.01.02 16:00 | buy | 544 | 0.10 | 130.804 | 0.000 | 0.000 | ||
1612 | 2023.01.02 16:00 | modify | 544 | 0.10 | 130.804 | 128.404 | 133.004 | ||
1613 | 2023.01.02 20:00 | buy | 545 | 0.10 | 130.756 | 0.000 | 0.000 | ||
1614 | 2023.01.02 20:00 | modify | 545 | 0.10 | 130.756 | 128.356 | 132.956 | ||
1615 | 2023.01.03 00:00 | t/p | 506 | 0.10 | 130.641 | 135.241 | 130.641 | 155.81 | 15293.77 |
1616 | 2023.01.03 00:00 | s/l | 533 | 0.10 | 130.548 | 130.548 | 135.148 | -181.33 | 15112.43 |
1617 | 2023.01.03 00:00 | buy | 546 | 0.10 | 130.819 | 0.000 | 0.000 | ||
1618 | 2023.01.03 00:00 | modify | 546 | 0.10 | 130.819 | 128.419 | 133.019 | ||
1619 | 2023.01.03 04:00 | t/p | 505 | 0.10 | 130.510 | 135.110 | 130.510 | 157.11 | 15269.54 |
1620 | 2023.01.03 04:00 | t/p | 508 | 0.10 | 130.503 | 135.103 | 130.503 | 157.12 | 15426.66 |
1621 | 2023.01.03 04:00 | t/p | 509 | 0.10 | 130.554 | 135.154 | 130.554 | 158.48 | 15585.15 |
1622 | 2023.01.03 04:00 | s/l | 510 | 0.10 | 130.079 | 130.079 | 134.679 | -176.22 | 15408.93 |
1623 | 2023.01.03 04:00 | s/l | 511 | 0.10 | 130.308 | 130.308 | 134.908 | -176.21 | 15232.71 |
1624 | 2023.01.03 04:00 | s/l | 515 | 0.10 | 130.392 | 130.392 | 134.992 | -177.31 | 15055.40 |
1625 | 2023.01.03 04:00 | s/l | 532 | 0.10 | 130.515 | 130.515 | 135.115 | -181.65 | 14873.75 |
1626 | 2023.01.03 04:00 | s/l | 534 | 0.10 | 130.293 | 130.293 | 134.893 | -182.75 | 14690.99 |
1627 | 2023.01.03 04:00 | s/l | 535 | 0.10 | 129.764 | 129.764 | 134.364 | -182.75 | 14508.24 |
1628 | 2023.01.03 04:00 | buy | 547 | 0.10 | 129.811 | 0.000 | 0.000 | ||
1629 | 2023.01.03 04:00 | modify | 547 | 0.10 | 129.811 | 127.411 | 132.011 | ||
1630 | 2023.01.03 08:00 | s/l | 537 | 0.10 | 129.561 | 129.561 | 134.161 | -182.29 | 14325.95 |
1631 | 2023.01.03 08:00 | buy | 548 | 0.10 | 130.137 | 0.000 | 0.000 | ||
1632 | 2023.01.03 08:00 | modify | 548 | 0.10 | 130.137 | 127.737 | 132.337 | ||
1633 | 2023.01.03 12:00 | buy | 549 | 0.10 | 130.904 | 0.000 | 0.000 | ||
1634 | 2023.01.03 12:00 | modify | 549 | 0.10 | 130.904 | 128.504 | 133.104 | ||
1635 | 2023.01.03 16:00 | buy | 550 | 0.10 | 130.771 | 0.000 | 0.000 | ||
1636 | 2023.01.03 16:00 | modify | 550 | 0.10 | 130.771 | 128.371 | 132.971 | ||
1637 | 2023.01.03 20:00 | buy | 551 | 0.10 | 130.808 | 0.000 | 0.000 | ||
1638 | 2023.01.03 20:00 | modify | 551 | 0.10 | 130.808 | 128.408 | 133.008 | ||
1639 | 2023.01.04 00:00 | buy | 552 | 0.10 | 131.326 | 0.000 | 0.000 | ||
1640 | 2023.01.04 00:00 | modify | 552 | 0.10 | 131.326 | 128.926 | 133.526 | ||
1641 | 2023.01.04 04:00 | buy | 553 | 0.10 | 130.673 | 0.000 | 0.000 | ||
1642 | 2023.01.04 04:00 | modify | 553 | 0.10 | 130.673 | 128.273 | 132.873 | ||
1643 | 2023.01.04 08:00 | buy | 554 | 0.10 | 130.279 | 0.000 | 0.000 | ||
1644 | 2023.01.04 08:00 | modify | 554 | 0.10 | 130.279 | 127.879 | 132.479 | ||
1645 | 2023.01.04 12:00 | buy | 555 | 0.10 | 130.561 | 0.000 | 0.000 | ||
1646 | 2023.01.04 12:00 | modify | 555 | 0.10 | 130.561 | 128.161 | 132.761 | ||
1647 | 2023.01.04 16:00 | t/p | 547 | 0.10 | 132.011 | 127.411 | 132.011 | 167.74 | 14493.69 |
1648 | 2023.01.04 16:00 | buy | 556 | 0.10 | 132.041 | 0.000 | 0.000 | ||
1649 | 2023.01.04 16:00 | modify | 556 | 0.10 | 132.041 | 129.641 | 134.241 | ||
1650 | 2023.01.04 20:00 | t/p | 548 | 0.10 | 132.337 | 127.737 | 132.337 | 166.99 | 14660.68 |
1651 | 2023.01.04 20:00 | t/p | 554 | 0.10 | 132.479 | 127.879 | 132.479 | 165.90 | 14826.58 |
1652 | 2023.01.04 20:00 | sell | 557 | 0.10 | 132.611 | 0.000 | 0.000 | ||
1653 | 2023.01.04 20:00 | modify | 557 | 0.10 | 132.611 | 135.011 | 130.411 | ||
1654 | 2023.01.05 00:00 | sell | 558 | 0.10 | 132.243 | 0.000 | 0.000 | ||
1655 | 2023.01.05 00:00 | modify | 558 | 0.10 | 132.243 | 134.643 | 130.043 | ||
1656 | 2023.01.05 04:00 | sell | 559 | 0.10 | 132.344 | 0.000 | 0.000 | ||
1657 | 2023.01.05 04:00 | modify | 559 | 0.10 | 132.344 | 134.744 | 130.144 | ||
1658 | 2023.01.05 08:00 | sell | 560 | 0.10 | 132.482 | 0.000 | 0.000 | ||
1659 | 2023.01.05 08:00 | modify | 560 | 0.10 | 132.482 | 134.882 | 130.282 | ||
1660 | 2023.01.05 12:00 | t/p | 553 | 0.10 | 132.873 | 128.273 | 132.873 | 169.37 | 14995.94 |
1661 | 2023.01.05 12:00 | t/p | 555 | 0.10 | 132.761 | 128.161 | 132.761 | 169.37 | 15165.31 |
1662 | 2023.01.05 12:00 | sell | 561 | 0.10 | 132.452 | 0.000 | 0.000 | ||
1663 | 2023.01.05 12:00 | modify | 561 | 0.10 | 132.452 | 134.852 | 130.252 | ||
1664 | 2023.01.05 16:00 | t/p | 536 | 0.10 | 133.974 | 129.374 | 133.974 | 170.87 | 15336.18 |
1665 | 2023.01.05 16:00 | t/p | 538 | 0.10 | 133.199 | 128.599 | 133.199 | 170.87 | 15507.05 |
1666 | 2023.01.05 16:00 | t/p | 539 | 0.10 | 133.155 | 128.555 | 133.155 | 170.87 | 15677.92 |
1667 | 2023.01.05 16:00 | t/p | 540 | 0.10 | 133.116 | 128.516 | 133.116 | 169.78 | 15847.70 |
1668 | 2023.01.05 16:00 | t/p | 541 | 0.10 | 133.126 | 128.526 | 133.126 | 169.78 | 16017.48 |
1669 | 2023.01.05 16:00 | t/p | 542 | 0.10 | 133.169 | 128.569 | 133.169 | 169.78 | 16187.26 |
1670 | 2023.01.05 16:00 | t/p | 543 | 0.10 | 132.996 | 128.396 | 132.996 | 169.78 | 16357.05 |
1671 | 2023.01.05 16:00 | t/p | 544 | 0.10 | 133.004 | 128.404 | 133.004 | 169.78 | 16526.83 |
1672 | 2023.01.05 16:00 | t/p | 545 | 0.10 | 132.956 | 128.356 | 132.956 | 169.78 | 16696.61 |
1673 | 2023.01.05 16:00 | t/p | 546 | 0.10 | 133.019 | 128.419 | 133.019 | 168.69 | 16865.30 |
1674 | 2023.01.05 16:00 | t/p | 549 | 0.10 | 133.104 | 128.504 | 133.104 | 168.69 | 17034.00 |
1675 | 2023.01.05 16:00 | t/p | 550 | 0.10 | 132.971 | 128.371 | 132.971 | 168.69 | 17202.69 |
1676 | 2023.01.05 16:00 | t/p | 551 | 0.10 | 133.008 | 128.408 | 133.008 | 168.69 | 17371.39 |
1677 | 2023.01.05 16:00 | t/p | 552 | 0.10 | 133.526 | 128.926 | 133.526 | 167.61 | 17538.99 |
1678 | 2023.01.05 16:00 | sell | 562 | 0.10 | 133.869 | 0.000 | 0.000 | ||
1679 | 2023.01.05 16:00 | modify | 562 | 0.10 | 133.869 | 136.269 | 131.669 | ||
1680 | 2023.01.05 20:00 | sell | 563 | 0.10 | 133.186 | 0.000 | 0.000 | ||
1681 | 2023.01.05 20:00 | modify | 563 | 0.10 | 133.186 | 135.586 | 130.986 | ||
1682 | 2023.01.06 00:00 | sell | 564 | 0.10 | 133.318 | 0.000 | 0.000 | ||
1683 | 2023.01.06 00:00 | modify | 564 | 0.10 | 133.318 | 135.718 | 131.118 | ||
1684 | 2023.01.06 04:00 | sell | 565 | 0.10 | 133.815 | 0.000 | 0.000 | ||
1685 | 2023.01.06 04:00 | modify | 565 | 0.10 | 133.815 | 136.215 | 131.615 | ||
1686 | 2023.01.06 08:00 | t/p | 556 | 0.10 | 134.241 | 129.641 | 134.241 | 168.26 | 17707.25 |
1687 | 2023.01.06 08:00 | sell | 566 | 0.10 | 134.220 | 0.000 | 0.000 | ||
1688 | 2023.01.06 08:00 | modify | 566 | 0.10 | 134.220 | 136.620 | 132.020 | ||
1689 | 2023.01.06 12:00 | s/l | 558 | 0.10 | 134.643 | 134.643 | 130.043 | -179.73 | 17527.52 |
1690 | 2023.01.06 12:00 | sell | 567 | 0.10 | 134.527 | 0.000 | 0.000 | ||
1691 | 2023.01.06 12:00 | modify | 567 | 0.10 | 134.527 | 136.927 | 132.327 | ||
1692 | 2023.01.06 16:00 | s/l | 559 | 0.10 | 134.744 | 134.744 | 130.144 | -182.56 | 17344.96 |
1693 | 2023.01.06 16:00 | sell | 568 | 0.10 | 132.432 | 0.000 | 0.000 | ||
1694 | 2023.01.06 16:00 | modify | 568 | 0.10 | 132.432 | 134.832 | 130.232 | ||
1695 | 2023.01.06 20:00 | t/p | 567 | 0.10 | 132.327 | 136.927 | 132.327 | 166.59 | 17511.55 |
1696 | 2023.01.06 20:00 | sell | 569 | 0.10 | 132.033 | 0.000 | 0.000 | ||
1697 | 2023.01.06 20:00 | modify | 569 | 0.10 | 132.033 | 134.433 | 129.833 | ||
1698 | 2023.01.08 20:00 | t/p | 566 | 0.10 | 132.020 | 136.620 | 132.020 | 166.75 | 17678.30 |
1699 | 2023.01.08 20:00 | sell | 570 | 0.10 | 131.899 | 0.000 | 0.000 | ||
1700 | 2023.01.08 20:00 | modify | 570 | 0.10 | 131.899 | 134.299 | 129.699 | ||
1701 | 2023.01.09 00:00 | sell | 571 | 0.10 | 131.805 | 0.000 | 0.000 | ||
1702 | 2023.01.09 00:00 | modify | 571 | 0.10 | 131.805 | 134.205 | 129.605 | ||
1703 | 2023.01.09 04:00 | t/p | 562 | 0.10 | 131.669 | 136.269 | 131.669 | 164.35 | 17842.65 |
1704 | 2023.01.09 04:00 | t/p | 565 | 0.10 | 131.615 | 136.215 | 131.615 | 165.73 | 18008.38 |
1705 | 2023.01.09 04:00 | buy | 572 | 0.10 | 131.658 | 0.000 | 0.000 | ||
1706 | 2023.01.09 04:00 | modify | 572 | 0.10 | 131.658 | 129.258 | 133.858 | ||
1707 | 2023.01.09 08:00 | sell | 573 | 0.10 | 132.230 | 0.000 | 0.000 | ||
1708 | 2023.01.09 08:00 | modify | 573 | 0.10 | 132.230 | 134.630 | 130.030 | ||
1709 | 2023.01.09 12:00 | sell | 574 | 0.10 | 132.513 | 0.000 | 0.000 | ||
1710 | 2023.01.09 12:00 | modify | 574 | 0.10 | 132.513 | 134.913 | 130.313 | ||
1711 | 2023.01.09 16:00 | sell | 575 | 0.10 | 131.947 | 0.000 | 0.000 | ||
1712 | 2023.01.09 16:00 | modify | 575 | 0.10 | 131.947 | 134.347 | 129.747 | ||
1713 | 2023.01.09 20:00 | buy | 576 | 0.10 | 131.596 | 0.000 | 0.000 | ||
1714 | 2023.01.09 20:00 | modify | 576 | 0.10 | 131.596 | 129.196 | 133.796 | ||
1715 | 2023.01.10 00:00 | buy | 577 | 0.10 | 131.761 | 0.000 | 0.000 | ||
1716 | 2023.01.10 00:00 | modify | 577 | 0.10 | 131.761 | 129.361 | 133.961 | ||
1717 | 2023.01.10 04:00 | sell | 578 | 0.10 | 131.828 | 0.000 | 0.000 | ||
1718 | 2023.01.10 04:00 | modify | 578 | 0.10 | 131.828 | 134.228 | 129.628 | ||
1719 | 2023.01.10 08:00 | sell | 579 | 0.10 | 132.221 | 0.000 | 0.000 | ||
1720 | 2023.01.10 08:00 | modify | 579 | 0.10 | 132.221 | 134.621 | 130.021 | ||
1721 | 2023.01.10 12:00 | sell | 580 | 0.10 | 132.045 | 0.000 | 0.000 | ||
1722 | 2023.01.10 12:00 | modify | 580 | 0.10 | 132.045 | 134.445 | 129.845 | ||
1723 | 2023.01.10 16:00 | sell | 581 | 0.10 | 132.174 | 0.000 | 0.000 | ||
1724 | 2023.01.10 16:00 | modify | 581 | 0.10 | 132.174 | 134.574 | 129.974 | ||
1725 | 2023.01.10 20:00 | sell | 582 | 0.10 | 132.230 | 0.000 | 0.000 | ||
1726 | 2023.01.10 20:00 | modify | 582 | 0.10 | 132.230 | 134.630 | 130.030 | ||
1727 | 2023.01.11 00:00 | sell | 583 | 0.10 | 132.103 | 0.000 | 0.000 | ||
1728 | 2023.01.11 00:00 | modify | 583 | 0.10 | 132.103 | 134.503 | 129.903 | ||
1729 | 2023.01.11 04:00 | sell | 584 | 0.10 | 132.453 | 0.000 | 0.000 | ||
1730 | 2023.01.11 04:00 | modify | 584 | 0.10 | 132.453 | 134.853 | 130.253 | ||
1731 | 2023.01.11 08:00 | sell | 585 | 0.10 | 132.420 | 0.000 | 0.000 | ||
1732 | 2023.01.11 08:00 | modify | 585 | 0.10 | 132.420 | 134.820 | 130.220 | ||
1733 | 2023.01.11 12:00 | sell | 586 | 0.10 | 132.579 | 0.000 | 0.000 | ||
1734 | 2023.01.11 12:00 | modify | 586 | 0.10 | 132.579 | 134.979 | 130.379 | ||
1735 | 2023.01.11 16:00 | sell | 587 | 0.10 | 132.592 | 0.000 | 0.000 | ||
1736 | 2023.01.11 16:00 | modify | 587 | 0.10 | 132.592 | 134.992 | 130.392 | ||
1737 | 2023.01.11 20:00 | sell | 588 | 0.10 | 132.413 | 0.000 | 0.000 | ||
1738 | 2023.01.11 20:00 | modify | 588 | 0.10 | 132.413 | 134.813 | 130.213 | ||
1739 | 2023.01.12 00:00 | sell | 589 | 0.10 | 131.896 | 0.000 | 0.000 | ||
1740 | 2023.01.12 00:00 | modify | 589 | 0.10 | 131.896 | 134.296 | 129.696 | ||
1741 | 2023.01.12 04:00 | buy | 590 | 0.10 | 131.730 | 0.000 | 0.000 | ||
1742 | 2023.01.12 04:00 | modify | 590 | 0.10 | 131.730 | 129.330 | 133.930 | ||
1743 | 2023.01.12 08:00 | buy | 591 | 0.10 | 131.631 | 0.000 | 0.000 | ||
1744 | 2023.01.12 08:00 | modify | 591 | 0.10 | 131.631 | 129.231 | 133.831 | ||
1745 | 2023.01.12 12:00 | t/p | 563 | 0.10 | 130.986 | 135.586 | 130.986 | 158.45 | 18166.83 |
1746 | 2023.01.12 12:00 | t/p | 564 | 0.10 | 131.118 | 135.718 | 131.118 | 159.82 | 18326.65 |
1747 | 2023.01.12 12:00 | buy | 592 | 0.10 | 130.906 | 0.000 | 0.000 | ||
1748 | 2023.01.12 12:00 | modify | 592 | 0.10 | 130.906 | 128.506 | 133.106 | ||
1749 | 2023.01.12 16:00 | t/p | 557 | 0.10 | 130.411 | 135.011 | 130.411 | 155.68 | 18482.32 |
1750 | 2023.01.12 16:00 | t/p | 560 | 0.10 | 130.282 | 134.882 | 130.282 | 159.80 | 18642.12 |
1751 | 2023.01.12 16:00 | t/p | 561 | 0.10 | 130.252 | 134.852 | 130.252 | 159.80 | 18801.92 |
1752 | 2023.01.12 16:00 | t/p | 568 | 0.10 | 130.232 | 134.832 | 130.232 | 161.17 | 18963.09 |
1753 | 2023.01.12 16:00 | t/p | 569 | 0.10 | 129.833 | 134.433 | 129.833 | 161.17 | 19124.26 |
1754 | 2023.01.12 16:00 | t/p | 570 | 0.10 | 129.699 | 134.299 | 129.699 | 161.17 | 19285.43 |
1755 | 2023.01.12 16:00 | t/p | 571 | 0.10 | 129.605 | 134.205 | 129.605 | 162.54 | 19447.97 |
1756 | 2023.01.12 16:00 | t/p | 573 | 0.10 | 130.030 | 134.630 | 130.030 | 162.54 | 19610.52 |
1757 | 2023.01.12 16:00 | t/p | 574 | 0.10 | 130.313 | 134.913 | 130.313 | 162.54 | 19773.06 |
1758 | 2023.01.12 16:00 | t/p | 575 | 0.10 | 129.747 | 134.347 | 129.747 | 162.54 | 19935.61 |
1759 | 2023.01.12 16:00 | t/p | 578 | 0.10 | 129.628 | 134.228 | 129.628 | 163.92 | 20099.52 |
1760 | 2023.01.12 16:00 | t/p | 579 | 0.10 | 130.021 | 134.621 | 130.021 | 163.92 | 20263.44 |
1761 | 2023.01.12 16:00 | t/p | 580 | 0.10 | 129.845 | 134.445 | 129.845 | 163.92 | 20427.36 |
1762 | 2023.01.12 16:00 | t/p | 581 | 0.10 | 129.974 | 134.574 | 129.974 | 163.92 | 20591.27 |
1763 | 2023.01.12 16:00 | t/p | 582 | 0.10 | 130.030 | 134.630 | 130.030 | 163.92 | 20755.19 |
1764 | 2023.01.12 16:00 | t/p | 583 | 0.10 | 129.903 | 134.503 | 129.903 | 165.29 | 20920.48 |
1765 | 2023.01.12 16:00 | t/p | 584 | 0.10 | 130.253 | 134.853 | 130.253 | 165.29 | 21085.77 |
1766 | 2023.01.12 16:00 | t/p | 585 | 0.10 | 130.220 | 134.820 | 130.220 | 165.29 | 21251.06 |
1767 | 2023.01.12 16:00 | t/p | 586 | 0.10 | 130.379 | 134.979 | 130.379 | 165.29 | 21416.35 |
1768 | 2023.01.12 16:00 | t/p | 587 | 0.10 | 130.392 | 134.992 | 130.392 | 165.28 | 21581.63 |
1769 | 2023.01.12 16:00 | t/p | 588 | 0.10 | 130.213 | 134.813 | 130.213 | 165.29 | 21746.92 |
1770 | 2023.01.12 16:00 | t/p | 589 | 0.10 | 129.696 | 134.296 | 129.696 | 169.41 | 21916.33 |
1771 | 2023.01.12 16:00 | buy | 593 | 0.10 | 129.863 | 0.000 | 0.000 | ||
1772 | 2023.01.12 16:00 | modify | 593 | 0.10 | 129.863 | 127.463 | 132.063 | ||
1773 | 2023.01.12 20:00 | s/l | 572 | 0.10 | 129.258 | 129.258 | 133.858 | -180.18 | 21736.15 |
1774 | 2023.01.12 20:00 | s/l | 576 | 0.10 | 129.196 | 129.196 | 133.796 | -180.18 | 21555.98 |
1775 | 2023.01.12 20:00 | s/l | 577 | 0.10 | 129.361 | 129.361 | 133.961 | -181.28 | 21374.70 |
1776 | 2023.01.12 20:00 | s/l | 590 | 0.10 | 129.330 | 129.330 | 133.930 | -185.63 | 21189.07 |
1777 | 2023.01.12 20:00 | s/l | 591 | 0.10 | 129.231 | 129.231 | 133.831 | -185.62 | 21003.45 |
1778 | 2023.01.12 20:00 | buy | 594 | 0.10 | 129.324 | 0.000 | 0.000 | ||
1779 | 2023.01.12 20:00 | modify | 594 | 0.10 | 129.324 | 126.924 | 131.524 | ||
1780 | 2023.01.13 00:00 | buy | 595 | 0.10 | 129.202 | 0.000 | 0.000 | ||
1781 | 2023.01.13 00:00 | modify | 595 | 0.10 | 129.202 | 126.802 | 131.402 | ||
1782 | 2023.01.13 04:00 | buy | 596 | 0.10 | 129.147 | 0.000 | 0.000 | ||
1783 | 2023.01.13 04:00 | modify | 596 | 0.10 | 129.147 | 126.747 | 131.347 | ||
1784 | 2023.01.13 08:00 | s/l | 592 | 0.10 | 128.506 | 128.506 | 133.106 | -185.87 | 20817.58 |
1785 | 2023.01.13 08:00 | buy | 597 | 0.10 | 128.405 | 0.000 | 0.000 | ||
1786 | 2023.01.13 08:00 | modify | 597 | 0.10 | 128.405 | 126.005 | 130.605 | ||
1787 | 2023.01.13 12:00 | buy | 598 | 0.10 | 128.778 | 0.000 | 0.000 | ||
1788 | 2023.01.13 12:00 | modify | 598 | 0.10 | 128.778 | 126.378 | 130.978 | ||
1789 | 2023.01.13 16:00 | s/l | 593 | 0.10 | 127.463 | 127.463 | 132.063 | -187.13 | 20630.45 |
1790 | 2023.01.13 16:00 | buy | 599 | 0.10 | 127.537 | 0.000 | 0.000 | ||
1791 | 2023.01.13 16:00 | modify | 599 | 0.10 | 127.537 | 125.137 | 129.737 | ||
1792 | 2023.01.13 20:00 | buy | 600 | 0.10 | 127.959 | 0.000 | 0.000 | ||
1793 | 2023.01.13 20:00 | modify | 600 | 0.10 | 127.959 | 125.559 | 130.159 | ||
1794 | 2023.01.15 20:00 | buy | 601 | 0.10 | 127.779 | 0.000 | 0.000 | ||
1795 | 2023.01.15 20:00 | modify | 601 | 0.10 | 127.779 | 125.379 | 129.979 | ||
1796 | 2023.01.16 00:00 | buy | 602 | 0.10 | 128.080 | 0.000 | 0.000 | ||
1797 | 2023.01.16 00:00 | modify | 602 | 0.10 | 128.080 | 125.680 | 130.280 | ||
1798 | 2023.01.16 04:00 | buy | 603 | 0.10 | 127.427 | 0.000 | 0.000 | ||
1799 | 2023.01.16 04:00 | modify | 603 | 0.10 | 127.427 | 125.027 | 129.627 | ||
1800 | 2023.01.16 08:00 | buy | 604 | 0.10 | 127.998 | 0.000 | 0.000 | ||
1801 | 2023.01.16 08:00 | modify | 604 | 0.10 | 127.998 | 125.598 | 130.198 | ||
1802 | 2023.01.16 12:00 | buy | 605 | 0.10 | 128.334 | 0.000 | 0.000 | ||
1803 | 2023.01.16 12:00 | modify | 605 | 0.10 | 128.334 | 125.934 | 130.534 | ||
1804 | 2023.01.16 16:00 | buy | 606 | 0.10 | 128.561 | 0.000 | 0.000 | ||
1805 | 2023.01.16 16:00 | modify | 606 | 0.10 | 128.561 | 126.161 | 130.761 | ||
1806 | 2023.01.16 20:00 | buy | 607 | 0.10 | 128.589 | 0.000 | 0.000 | ||
1807 | 2023.01.16 20:00 | modify | 607 | 0.10 | 128.589 | 126.189 | 130.789 | ||
1808 | 2023.01.17 00:00 | buy | 608 | 0.10 | 128.367 | 0.000 | 0.000 | ||
1809 | 2023.01.17 00:00 | modify | 608 | 0.10 | 128.367 | 125.967 | 130.567 | ||
1810 | 2023.01.17 04:00 | buy | 609 | 0.10 | 128.804 | 0.000 | 0.000 | ||
1811 | 2023.01.17 04:00 | modify | 609 | 0.10 | 128.804 | 126.404 | 131.004 | ||
1812 | 2023.01.17 08:00 | buy | 610 | 0.10 | 128.758 | 0.000 | 0.000 | ||
1813 | 2023.01.17 08:00 | modify | 610 | 0.10 | 128.758 | 126.358 | 130.958 | ||
1814 | 2023.01.17 12:00 | buy | 611 | 0.10 | 128.727 | 0.000 | 0.000 | ||
1815 | 2023.01.17 12:00 | modify | 611 | 0.10 | 128.727 | 126.327 | 130.927 | ||
1816 | 2023.01.17 16:00 | buy | 612 | 0.10 | 128.171 | 0.000 | 0.000 | ||
1817 | 2023.01.17 16:00 | modify | 612 | 0.10 | 128.171 | 125.771 | 130.371 | ||
1818 | 2023.01.17 20:00 | buy | 613 | 0.10 | 128.366 | 0.000 | 0.000 | ||
1819 | 2023.01.17 20:00 | modify | 613 | 0.10 | 128.366 | 125.966 | 130.566 | ||
1820 | 2023.01.18 00:00 | buy | 614 | 0.10 | 128.318 | 0.000 | 0.000 | ||
1821 | 2023.01.18 00:00 | modify | 614 | 0.10 | 128.318 | 125.918 | 130.518 | ||
1822 | 2023.01.18 04:00 | t/p | 597 | 0.10 | 130.605 | 126.005 | 130.605 | 171.03 | 20801.47 |
1823 | 2023.01.18 04:00 | t/p | 598 | 0.10 | 130.978 | 126.378 | 130.978 | 171.03 | 20972.50 |
1824 | 2023.01.18 04:00 | t/p | 599 | 0.10 | 129.737 | 125.137 | 129.737 | 171.03 | 21143.52 |
1825 | 2023.01.18 04:00 | t/p | 600 | 0.10 | 130.159 | 125.559 | 130.159 | 171.03 | 21314.55 |
1826 | 2023.01.18 04:00 | t/p | 601 | 0.10 | 129.979 | 125.379 | 129.979 | 171.03 | 21485.57 |
1827 | 2023.01.18 04:00 | t/p | 602 | 0.10 | 130.280 | 125.680 | 130.280 | 169.94 | 21655.51 |
1828 | 2023.01.18 04:00 | t/p | 603 | 0.10 | 129.627 | 125.027 | 129.627 | 169.94 | 21825.45 |
1829 | 2023.01.18 04:00 | t/p | 604 | 0.10 | 130.198 | 125.598 | 130.198 | 169.94 | 21995.38 |
1830 | 2023.01.18 04:00 | t/p | 605 | 0.10 | 130.534 | 125.934 | 130.534 | 169.95 | 22165.33 |
1831 | 2023.01.18 04:00 | t/p | 606 | 0.10 | 130.761 | 126.161 | 130.761 | 169.95 | 22335.28 |
1832 | 2023.01.18 04:00 | t/p | 607 | 0.10 | 130.789 | 126.189 | 130.789 | 169.94 | 22505.22 |
1833 | 2023.01.18 04:00 | t/p | 608 | 0.10 | 130.567 | 125.967 | 130.567 | 168.85 | 22674.06 |
1834 | 2023.01.18 04:00 | t/p | 609 | 0.10 | 131.004 | 126.404 | 131.004 | 168.86 | 22842.92 |
1835 | 2023.01.18 04:00 | t/p | 610 | 0.10 | 130.958 | 126.358 | 130.958 | 168.85 | 23011.77 |
1836 | 2023.01.18 04:00 | t/p | 611 | 0.10 | 130.927 | 126.327 | 130.927 | 168.85 | 23180.62 |
1837 | 2023.01.18 04:00 | t/p | 612 | 0.10 | 130.371 | 125.771 | 130.371 | 168.85 | 23349.47 |
1838 | 2023.01.18 04:00 | t/p | 613 | 0.10 | 130.566 | 125.966 | 130.566 | 168.86 | 23518.33 |
1839 | 2023.01.18 04:00 | t/p | 614 | 0.10 | 130.518 | 125.918 | 130.518 | 167.77 | 23686.10 |
1840 | 2023.01.18 04:00 | sell | 615 | 0.10 | 131.139 | 0.000 | 0.000 | ||
1841 | 2023.01.18 04:00 | modify | 615 | 0.10 | 131.139 | 133.539 | 128.939 | ||
1842 | 2023.01.18 08:00 | t/p | 594 | 0.10 | 131.524 | 126.924 | 131.524 | 173.25 | 23859.35 |
1843 | 2023.01.18 08:00 | t/p | 595 | 0.10 | 131.402 | 126.802 | 131.402 | 172.17 | 24031.52 |
1844 | 2023.01.18 08:00 | t/p | 596 | 0.10 | 131.347 | 126.747 | 131.347 | 172.17 | 24203.68 |
1845 | 2023.01.18 08:00 | sell | 616 | 0.10 | 130.253 | 0.000 | 0.000 | ||
1846 | 2023.01.18 08:00 | modify | 616 | 0.10 | 130.253 | 132.653 | 128.053 | ||
1847 | 2023.01.18 12:00 | t/p | 615 | 0.10 | 128.939 | 133.539 | 128.939 | 170.53 | 24374.21 |
1848 | 2023.01.18 12:00 | buy | 617 | 0.10 | 129.013 | 0.000 | 0.000 | ||
1849 | 2023.01.18 12:00 | modify | 617 | 0.10 | 129.013 | 126.613 | 131.213 | ||
1850 | 2023.01.18 16:00 | t/p | 616 | 0.10 | 128.053 | 132.653 | 128.053 | 171.35 | 24545.56 |
1851 | 2023.01.18 16:00 | buy | 618 | 0.10 | 128.394 | 0.000 | 0.000 | ||
1852 | 2023.01.18 16:00 | modify | 618 | 0.10 | 128.394 | 125.994 | 130.594 | ||
1853 | 2023.01.18 20:00 | buy | 619 | 0.10 | 128.718 | 0.000 | 0.000 | ||
1854 | 2023.01.18 20:00 | modify | 619 | 0.10 | 128.718 | 126.318 | 130.918 | ||
1855 | 2023.01.19 00:00 | buy | 620 | 0.10 | 128.582 | 0.000 | 0.000 | ||
1856 | 2023.01.19 00:00 | modify | 620 | 0.10 | 128.582 | 126.182 | 130.782 | ||
1857 | 2023.01.19 04:00 | buy | 621 | 0.10 | 128.316 | 0.000 | 0.000 | ||
1858 | 2023.01.19 04:00 | modify | 621 | 0.10 | 128.316 | 125.916 | 130.516 | ||
1859 | 2023.01.19 08:00 | buy | 622 | 0.10 | 128.204 | 0.000 | 0.000 | ||
1860 | 2023.01.19 08:00 | modify | 622 | 0.10 | 128.204 | 125.804 | 130.404 | ||
1861 | 2023.01.19 12:00 | buy | 623 | 0.10 | 128.642 | 0.000 | 0.000 | ||
1862 | 2023.01.19 12:00 | modify | 623 | 0.10 | 128.642 | 126.242 | 130.842 | ||
1863 | 2023.01.19 16:00 | buy | 624 | 0.10 | 128.487 | 0.000 | 0.000 | ||
1864 | 2023.01.19 16:00 | modify | 624 | 0.10 | 128.487 | 126.087 | 130.687 | ||
1865 | 2023.01.19 20:00 | buy | 625 | 0.10 | 128.476 | 0.000 | 0.000 | ||
1866 | 2023.01.19 20:00 | modify | 625 | 0.10 | 128.476 | 126.076 | 130.676 | ||
1867 | 2023.01.20 00:00 | buy | 626 | 0.10 | 128.401 | 0.000 | 0.000 | ||
1868 | 2023.01.20 00:00 | modify | 626 | 0.10 | 128.401 | 126.001 | 130.601 | ||
1869 | 2023.01.20 04:00 | buy | 627 | 0.10 | 128.846 | 0.000 | 0.000 | ||
1870 | 2023.01.20 04:00 | modify | 627 | 0.10 | 128.846 | 126.446 | 131.046 | ||
1871 | 2023.01.20 08:00 | sell | 628 | 0.10 | 128.887 | 0.000 | 0.000 | ||
1872 | 2023.01.20 08:00 | modify | 628 | 0.10 | 128.887 | 131.287 | 126.687 | ||
1873 | 2023.01.20 12:00 | sell | 629 | 0.10 | 129.914 | 0.000 | 0.000 | ||
1874 | 2023.01.20 12:00 | modify | 629 | 0.10 | 129.914 | 132.314 | 127.714 | ||
1875 | 2023.01.20 16:00 | t/p | 618 | 0.10 | 130.594 | 125.994 | 130.594 | 173.69 | 24719.25 |
1876 | 2023.01.20 16:00 | t/p | 621 | 0.10 | 130.516 | 125.916 | 130.516 | 170.42 | 24889.67 |
1877 | 2023.01.20 16:00 | t/p | 622 | 0.10 | 130.404 | 125.804 | 130.404 | 170.42 | 25060.09 |
1878 | 2023.01.20 16:00 | t/p | 626 | 0.10 | 130.601 | 126.001 | 130.601 | 169.33 | 25229.42 |
1879 | 2023.01.20 16:00 | sell | 630 | 0.10 | 129.923 | 0.000 | 0.000 | ||
1880 | 2023.01.20 16:00 | modify | 630 | 0.10 | 129.923 | 132.323 | 127.723 | ||
1881 | 2023.01.20 20:00 | sell | 631 | 0.10 | 129.555 | 0.000 | 0.000 | ||
1882 | 2023.01.20 20:00 | modify | 631 | 0.10 | 129.555 | 131.955 | 127.355 | ||
1883 | 2023.01.22 20:00 | sell | 632 | 0.10 | 129.459 | 0.000 | 0.000 | ||
1884 | 2023.01.22 20:00 | modify | 632 | 0.10 | 129.459 | 131.859 | 127.259 | ||
1885 | 2023.01.23 00:00 | sell | 633 | 0.10 | 129.389 | 0.000 | 0.000 | ||
1886 | 2023.01.23 00:00 | modify | 633 | 0.10 | 129.389 | 131.789 | 127.189 | ||
1887 | 2023.01.23 04:00 | buy | 634 | 0.10 | 129.340 | 0.000 | 0.000 | ||
1888 | 2023.01.23 04:00 | modify | 634 | 0.10 | 129.340 | 126.940 | 131.540 | ||
1889 | 2023.01.23 08:00 | sell | 635 | 0.10 | 130.120 | 0.000 | 0.000 | ||
1890 | 2023.01.23 08:00 | modify | 635 | 0.10 | 130.120 | 132.520 | 127.920 | ||
1891 | 2023.01.23 12:00 | sell | 636 | 0.10 | 130.318 | 0.000 | 0.000 | ||
1892 | 2023.01.23 12:00 | modify | 636 | 0.10 | 130.318 | 132.718 | 128.118 | ||
1893 | 2023.01.23 16:00 | t/p | 620 | 0.10 | 130.782 | 126.182 | 130.782 | 170.63 | 25400.05 |
1894 | 2023.01.23 16:00 | t/p | 623 | 0.10 | 130.842 | 126.242 | 130.842 | 170.63 | 25570.67 |
1895 | 2023.01.23 16:00 | t/p | 624 | 0.10 | 130.687 | 126.087 | 130.687 | 170.62 | 25741.29 |
1896 | 2023.01.23 16:00 | t/p | 625 | 0.10 | 130.676 | 126.076 | 130.676 | 170.63 | 25911.92 |
1897 | 2023.01.23 16:00 | sell | 637 | 0.10 | 130.606 | 0.000 | 0.000 | ||
1898 | 2023.01.23 16:00 | modify | 637 | 0.10 | 130.606 | 133.006 | 128.406 | ||
1899 | 2023.01.23 20:00 | sell | 638 | 0.10 | 130.665 | 0.000 | 0.000 | ||
1900 | 2023.01.23 20:00 | modify | 638 | 0.10 | 130.665 | 133.065 | 128.465 | ||
1901 | 2023.01.24 00:00 | sell | 639 | 0.10 | 130.593 | 0.000 | 0.000 | ||
1902 | 2023.01.24 00:00 | modify | 639 | 0.10 | 130.593 | 132.993 | 128.393 | ||
1903 | 2023.01.24 04:00 | sell | 640 | 0.10 | 130.379 | 0.000 | 0.000 | ||
1904 | 2023.01.24 04:00 | modify | 640 | 0.10 | 130.379 | 132.779 | 128.179 | ||
1905 | 2023.01.24 08:00 | buy | 641 | 0.10 | 129.882 | 0.000 | 0.000 | ||
1906 | 2023.01.24 08:00 | modify | 641 | 0.10 | 129.882 | 127.482 | 132.082 | ||
1907 | 2023.01.24 12:00 | buy | 642 | 0.10 | 130.220 | 0.000 | 0.000 | ||
1908 | 2023.01.24 12:00 | modify | 642 | 0.10 | 130.220 | 127.820 | 132.420 | ||
1909 | 2023.01.24 16:00 | t/p | 619 | 0.10 | 130.918 | 126.318 | 130.918 | 175.64 | 26087.56 |
1910 | 2023.01.24 16:00 | t/p | 627 | 0.10 | 131.046 | 126.446 | 131.046 | 171.29 | 26258.85 |
1911 | 2023.01.24 16:00 | sell | 643 | 0.10 | 130.092 | 0.000 | 0.000 | ||
1912 | 2023.01.24 16:00 | modify | 643 | 0.10 | 130.092 | 132.492 | 127.892 | ||
1913 | 2023.01.24 20:00 | sell | 644 | 0.10 | 130.045 | 0.000 | 0.000 | ||
1914 | 2023.01.24 20:00 | modify | 644 | 0.10 | 130.045 | 132.445 | 127.845 | ||
1915 | 2023.01.25 00:00 | sell | 645 | 0.10 | 130.214 | 0.000 | 0.000 | ||
1916 | 2023.01.25 00:00 | modify | 645 | 0.10 | 130.214 | 132.614 | 128.014 | ||
1917 | 2023.01.25 04:00 | sell | 646 | 0.10 | 130.507 | 0.000 | 0.000 | ||
1918 | 2023.01.25 04:00 | modify | 646 | 0.10 | 130.507 | 132.907 | 128.307 | ||
1919 | 2023.01.25 08:00 | sell | 647 | 0.10 | 130.430 | 0.000 | 0.000 | ||
1920 | 2023.01.25 08:00 | modify | 647 | 0.10 | 130.430 | 132.830 | 128.230 | ||
1921 | 2023.01.25 12:00 | buy | 648 | 0.10 | 129.721 | 0.000 | 0.000 | ||
1922 | 2023.01.25 12:00 | modify | 648 | 0.10 | 129.721 | 127.321 | 131.921 | ||
1923 | 2023.01.25 16:00 | buy | 649 | 0.10 | 129.617 | 0.000 | 0.000 | ||
1924 | 2023.01.25 16:00 | modify | 649 | 0.10 | 129.617 | 127.217 | 131.817 | ||
1925 | 2023.01.25 20:00 | buy | 650 | 0.10 | 129.565 | 0.000 | 0.000 | ||
1926 | 2023.01.25 20:00 | modify | 650 | 0.10 | 129.565 | 127.165 | 131.765 | ||
1927 | 2023.01.26 00:00 | buy | 651 | 0.10 | 129.287 | 0.000 | 0.000 | ||
1928 | 2023.01.26 00:00 | modify | 651 | 0.10 | 129.287 | 126.887 | 131.487 | ||
1929 | 2023.01.26 04:00 | buy | 652 | 0.10 | 129.339 | 0.000 | 0.000 | ||
1930 | 2023.01.26 04:00 | modify | 652 | 0.10 | 129.339 | 126.939 | 131.539 | ||
1931 | 2023.01.26 08:00 | buy | 653 | 0.10 | 129.512 | 0.000 | 0.000 | ||
1932 | 2023.01.26 08:00 | modify | 653 | 0.10 | 129.512 | 127.112 | 131.712 | ||
1933 | 2023.01.26 12:00 | buy | 654 | 0.10 | 129.852 | 0.000 | 0.000 | ||
1934 | 2023.01.26 12:00 | modify | 654 | 0.10 | 129.852 | 127.452 | 132.052 | ||
1935 | 2023.01.26 16:00 | sell | 655 | 0.10 | 130.443 | 0.000 | 0.000 | ||
1936 | 2023.01.26 16:00 | modify | 655 | 0.10 | 130.443 | 132.843 | 128.243 | ||
1937 | 2023.01.26 20:00 | sell | 656 | 0.10 | 130.223 | 0.000 | 0.000 | ||
1938 | 2023.01.26 20:00 | modify | 656 | 0.10 | 130.223 | 132.623 | 128.023 | ||
1939 | 2023.01.27 00:00 | close | 617 | 0.10 | 129.804 | 126.613 | 131.213 | 72.91 | 26331.76 |
1940 | 2023.01.27 00:00 | buy | 657 | 0.10 | 129.834 | 0.000 | 0.000 | ||
1941 | 2023.01.27 00:00 | modify | 657 | 0.10 | 129.834 | 127.434 | 132.034 | ||
1942 | 2023.01.27 04:00 | close | 628 | 0.10 | 129.890 | 131.287 | 126.687 | -86.83 | 26244.93 |
1943 | 2023.01.27 04:00 | buy | 658 | 0.10 | 129.890 | 0.000 | 0.000 | ||
1944 | 2023.01.27 04:00 | modify | 658 | 0.10 | 129.890 | 127.490 | 132.090 | ||
1945 | 2023.01.27 08:00 | close | 629 | 0.10 | 129.991 | 132.314 | 127.714 | -15.53 | 26229.39 |
1946 | 2023.01.27 08:00 | sell | 659 | 0.10 | 129.961 | 0.000 | 0.000 | ||
1947 | 2023.01.27 08:00 | modify | 659 | 0.10 | 129.961 | 132.361 | 127.761 | ||
1948 | 2023.01.27 12:00 | close | 630 | 0.10 | 129.938 | 132.323 | 127.723 | -10.76 | 26218.63 |
1949 | 2023.01.27 12:00 | buy | 660 | 0.10 | 129.938 | 0.000 | 0.000 | ||
1950 | 2023.01.27 12:00 | modify | 660 | 0.10 | 129.938 | 127.538 | 132.138 | ||
1951 | 2023.01.27 16:00 | close | 631 | 0.10 | 130.010 | 131.955 | 127.355 | -44.61 | 26174.02 |
1952 | 2023.01.27 16:00 | buy | 661 | 0.10 | 130.010 | 0.000 | 0.000 | ||
1953 | 2023.01.27 16:00 | modify | 661 | 0.10 | 130.010 | 127.610 | 132.210 | ||
1954 | 2023.01.27 20:00 | close | 632 | 0.10 | 129.935 | 131.859 | 127.259 | -46.24 | 26127.78 |
1955 | 2023.01.27 20:00 | buy | 662 | 0.10 | 129.935 | 0.000 | 0.000 | ||
1956 | 2023.01.27 20:00 | modify | 662 | 0.10 | 129.935 | 127.535 | 132.135 | ||
1957 | 2023.01.29 20:00 | close | 633 | 0.10 | 129.715 | 131.789 | 127.189 | -33.37 | 26094.41 |
1958 | 2023.01.29 20:00 | buy | 663 | 0.10 | 129.715 | 0.000 | 0.000 | ||
1959 | 2023.01.29 20:00 | modify | 663 | 0.10 | 129.715 | 127.315 | 131.915 | ||
1960 | 2023.01.30 00:00 | close | 634 | 0.10 | 129.835 | 126.940 | 131.540 | 45.75 | 26140.16 |
1961 | 2023.01.30 00:00 | buy | 664 | 0.10 | 129.865 | 0.000 | 0.000 | ||
1962 | 2023.01.30 00:00 | modify | 664 | 0.10 | 129.865 | 127.465 | 132.065 | ||
1963 | 2023.01.30 04:00 | close | 635 | 0.10 | 129.940 | 132.520 | 127.920 | 4.24 | 26144.39 |
1964 | 2023.01.30 04:00 | sell | 665 | 0.10 | 129.910 | 0.000 | 0.000 | ||
1965 | 2023.01.30 04:00 | modify | 665 | 0.10 | 129.910 | 132.310 | 127.710 | ||
1966 | 2023.01.30 08:00 | close | 636 | 0.10 | 129.613 | 132.718 | 128.118 | 44.78 | 26189.17 |
1967 | 2023.01.30 08:00 | buy | 666 | 0.10 | 129.613 | 0.000 | 0.000 | ||
1968 | 2023.01.30 08:00 | modify | 666 | 0.10 | 129.613 | 127.213 | 131.813 | ||
1969 | 2023.01.30 12:00 | close | 637 | 0.10 | 130.200 | 133.006 | 128.406 | 21.57 | 26210.74 |
1970 | 2023.01.30 12:00 | buy | 667 | 0.10 | 130.200 | 0.000 | 0.000 | ||
1971 | 2023.01.30 12:00 | modify | 667 | 0.10 | 130.200 | 127.800 | 132.400 | ||
1972 | 2023.01.30 16:00 | close | 638 | 0.10 | 130.343 | 133.065 | 128.465 | 15.09 | 26225.82 |
1973 | 2023.01.30 16:00 | sell | 668 | 0.10 | 130.313 | 0.000 | 0.000 | ||
1974 | 2023.01.30 16:00 | modify | 668 | 0.10 | 130.313 | 132.713 | 128.113 | ||
1975 | 2023.01.30 20:00 | close | 639 | 0.10 | 130.585 | 132.993 | 128.393 | -7.63 | 26218.19 |
1976 | 2023.01.30 20:00 | sell | 669 | 0.10 | 130.555 | 0.000 | 0.000 | ||
1977 | 2023.01.30 20:00 | modify | 669 | 0.10 | 130.555 | 132.955 | 128.355 | ||
1978 | 2023.01.31 00:00 | close | 640 | 0.10 | 130.510 | 132.779 | 128.179 | -19.65 | 26198.54 |
1979 | 2023.01.31 00:00 | sell | 670 | 0.10 | 130.480 | 0.000 | 0.000 | ||
1980 | 2023.01.31 00:00 | modify | 670 | 0.10 | 130.480 | 132.880 | 128.280 | ||
1981 | 2023.01.31 04:00 | close | 641 | 0.10 | 130.240 | 127.482 | 132.082 | 35.11 | 26233.65 |
1982 | 2023.01.31 04:00 | buy | 671 | 0.10 | 130.270 | 0.000 | 0.000 | ||
1983 | 2023.01.31 04:00 | modify | 671 | 0.10 | 130.270 | 127.870 | 132.470 | ||
1984 | 2023.01.31 08:00 | close | 642 | 0.10 | 130.145 | 127.820 | 132.420 | 1.86 | 26235.51 |
1985 | 2023.01.31 08:00 | buy | 672 | 0.10 | 130.175 | 0.000 | 0.000 | ||
1986 | 2023.01.31 08:00 | modify | 672 | 0.10 | 130.175 | 127.775 | 132.375 | ||
1987 | 2023.01.31 12:00 | close | 643 | 0.10 | 130.468 | 132.492 | 127.892 | -38.43 | 26197.08 |
1988 | 2023.01.31 12:00 | sell | 673 | 0.10 | 130.438 | 0.000 | 0.000 | ||
1989 | 2023.01.31 12:00 | modify | 673 | 0.10 | 130.438 | 132.838 | 128.238 | ||
1990 | 2023.01.31 16:00 | close | 644 | 0.10 | 130.067 | 132.445 | 127.845 | -11.30 | 26185.77 |
1991 | 2023.01.31 16:00 | buy | 674 | 0.10 | 130.067 | 0.000 | 0.000 | ||
1992 | 2023.01.31 16:00 | modify | 674 | 0.10 | 130.067 | 127.667 | 132.267 | ||
1993 | 2023.01.31 20:00 | close | 645 | 0.10 | 130.189 | 132.614 | 128.014 | -6.32 | 26179.46 |
1994 | 2023.01.31 20:00 | buy | 675 | 0.10 | 130.189 | 0.000 | 0.000 | ||
1995 | 2023.01.31 20:00 | modify | 675 | 0.10 | 130.189 | 127.789 | 132.389 | ||
1996 | 2023.02.01 00:00 | close | 646 | 0.10 | 130.139 | 132.907 | 128.307 | 18.67 | 26198.12 |
1997 | 2023.02.01 00:00 | buy | 676 | 0.10 | 130.139 | 0.000 | 0.000 | ||
1998 | 2023.02.01 00:00 | modify | 676 | 0.10 | 130.139 | 127.739 | 132.339 | ||
1999 | 2023.02.01 04:00 | close | 647 | 0.10 | 130.040 | 132.830 | 128.230 | 20.38 | 26218.50 |
2000 | 2023.02.01 04:00 | buy | 677 | 0.10 | 130.040 | 0.000 | 0.000 | ||
2001 | 2023.02.01 04:00 | modify | 677 | 0.10 | 130.040 | 127.640 | 132.240 | ||
2002 | 2023.02.01 08:00 | close | 648 | 0.10 | 130.174 | 127.321 | 131.921 | 42.42 | 26260.92 |
2003 | 2023.02.01 08:00 | buy | 678 | 0.10 | 130.204 | 0.000 | 0.000 | ||
2004 | 2023.02.01 08:00 | modify | 678 | 0.10 | 130.204 | 127.804 | 132.404 | ||
2005 | 2023.02.01 12:00 | close | 649 | 0.10 | 129.806 | 127.217 | 131.817 | 22.18 | 26283.10 |
2006 | 2023.02.01 12:00 | buy | 679 | 0.10 | 129.836 | 0.000 | 0.000 | ||
2007 | 2023.02.01 12:00 | modify | 679 | 0.10 | 129.836 | 127.436 | 132.036 | ||
2008 | 2023.02.01 16:00 | close | 650 | 0.10 | 129.251 | 127.165 | 131.765 | -16.67 | 26266.43 |
2009 | 2023.02.01 16:00 | buy | 680 | 0.10 | 129.281 | 0.000 | 0.000 | ||
2010 | 2023.02.01 16:00 | modify | 680 | 0.10 | 129.281 | 126.881 | 131.481 | ||
2011 | 2023.02.01 20:00 | close | 651 | 0.10 | 128.761 | 126.887 | 131.487 | -36.50 | 26229.93 |
2012 | 2023.02.01 20:00 | buy | 681 | 0.10 | 128.791 | 0.000 | 0.000 | ||
2013 | 2023.02.01 20:00 | modify | 681 | 0.10 | 128.791 | 126.391 | 130.991 | ||
2014 | 2023.02.02 00:00 | close | 652 | 0.10 | 128.603 | 126.939 | 131.539 | -49.61 | 26180.32 |
2015 | 2023.02.02 00:00 | buy | 682 | 0.10 | 128.633 | 0.000 | 0.000 | ||
2016 | 2023.02.02 00:00 | modify | 682 | 0.10 | 128.633 | 126.233 | 130.833 | ||
2017 | 2023.02.02 04:00 | t/p | 655 | 0.10 | 128.243 | 132.843 | 128.243 | 161.42 | 26341.74 |
2018 | 2023.02.02 04:00 | t/p | 669 | 0.10 | 128.355 | 132.955 | 128.355 | 164.15 | 26505.89 |
2019 | 2023.02.02 04:00 | t/p | 670 | 0.10 | 128.280 | 132.880 | 128.280 | 165.53 | 26671.42 |
2020 | 2023.02.02 04:00 | t/p | 673 | 0.10 | 128.238 | 132.838 | 128.238 | 165.54 | 26836.96 |
2021 | 2023.02.02 04:00 | buy | 683 | 0.10 | 128.637 | 0.000 | 0.000 | ||
2022 | 2023.02.02 04:00 | modify | 683 | 0.10 | 128.637 | 126.237 | 130.837 | ||
2023 | 2023.02.02 08:00 | buy | 684 | 0.10 | 128.687 | 0.000 | 0.000 | ||
2024 | 2023.02.02 08:00 | modify | 684 | 0.10 | 128.687 | 126.287 | 130.887 | ||
2025 | 2023.02.02 12:00 | buy | 685 | 0.10 | 128.752 | 0.000 | 0.000 | ||
2026 | 2023.02.02 12:00 | modify | 685 | 0.10 | 128.752 | 126.352 | 130.952 | ||
2027 | 2023.02.02 16:00 | t/p | 668 | 0.10 | 128.113 | 132.713 | 128.113 | 164.40 | 27001.36 |
2028 | 2023.02.02 16:00 | buy | 686 | 0.10 | 128.447 | 0.000 | 0.000 | ||
2029 | 2023.02.02 16:00 | modify | 686 | 0.10 | 128.447 | 126.047 | 130.647 | ||
2030 | 2023.02.02 20:00 | buy | 687 | 0.10 | 128.667 | 0.000 | 0.000 | ||
2031 | 2023.02.02 20:00 | modify | 687 | 0.10 | 128.667 | 126.267 | 130.867 | ||
2032 | 2023.02.03 00:00 | close | 653 | 0.10 | 128.763 | 127.112 | 131.712 | -49.46 | 26951.90 |
2033 | 2023.02.03 00:00 | buy | 688 | 0.10 | 128.793 | 0.000 | 0.000 | ||
2034 | 2023.02.03 00:00 | modify | 688 | 0.10 | 128.793 | 126.393 | 130.993 | ||
2035 | 2023.02.03 04:00 | close | 654 | 0.10 | 128.557 | 127.452 | 132.052 | -92.02 | 26859.87 |
2036 | 2023.02.03 04:00 | buy | 689 | 0.10 | 128.587 | 0.000 | 0.000 | ||
2037 | 2023.02.03 04:00 | modify | 689 | 0.10 | 128.587 | 126.187 | 130.787 | ||
2038 | 2023.02.03 08:00 | close | 656 | 0.10 | 128.640 | 132.623 | 128.023 | 112.07 | 26971.95 |
2039 | 2023.02.03 08:00 | buy | 690 | 0.10 | 128.640 | 0.000 | 0.000 | ||
2040 | 2023.02.03 08:00 | modify | 690 | 0.10 | 128.640 | 126.240 | 130.840 | ||
2041 | 2023.02.03 12:00 | close | 657 | 0.10 | 128.394 | 127.434 | 132.034 | -104.53 | 26867.42 |
2042 | 2023.02.03 12:00 | buy | 691 | 0.10 | 128.424 | 0.000 | 0.000 | ||
2043 | 2023.02.03 12:00 | modify | 691 | 0.10 | 128.424 | 126.024 | 130.624 | ||
2044 | 2023.02.03 16:00 | t/p | 681 | 0.10 | 130.991 | 126.391 | 130.991 | 172.20 | 27039.62 |
2045 | 2023.02.03 16:00 | t/p | 682 | 0.10 | 130.833 | 126.233 | 130.833 | 168.94 | 27208.56 |
2046 | 2023.02.03 16:00 | t/p | 683 | 0.10 | 130.837 | 126.237 | 130.837 | 168.94 | 27377.50 |
2047 | 2023.02.03 16:00 | t/p | 684 | 0.10 | 130.887 | 126.287 | 130.887 | 168.94 | 27546.44 |
2048 | 2023.02.03 16:00 | t/p | 685 | 0.10 | 130.952 | 126.352 | 130.952 | 168.94 | 27715.37 |
2049 | 2023.02.03 16:00 | t/p | 686 | 0.10 | 130.647 | 126.047 | 130.647 | 168.94 | 27884.31 |
2050 | 2023.02.03 16:00 | t/p | 687 | 0.10 | 130.867 | 126.267 | 130.867 | 168.94 | 28053.25 |
2051 | 2023.02.03 16:00 | t/p | 688 | 0.10 | 130.993 | 126.393 | 130.993 | 167.85 | 28221.10 |
2052 | 2023.02.03 16:00 | t/p | 689 | 0.10 | 130.787 | 126.187 | 130.787 | 167.85 | 28388.95 |
2053 | 2023.02.03 16:00 | t/p | 690 | 0.10 | 130.840 | 126.240 | 130.840 | 167.85 | 28556.80 |
2054 | 2023.02.03 16:00 | t/p | 691 | 0.10 | 130.624 | 126.024 | 130.624 | 167.85 | 28724.65 |
2055 | 2023.02.03 16:00 | buy | 692 | 0.10 | 131.099 | 0.000 | 0.000 | ||
2056 | 2023.02.03 16:00 | modify | 692 | 0.10 | 131.099 | 128.699 | 133.299 | ||
2057 | 2023.02.03 20:00 | buy | 693 | 0.10 | 131.087 | 0.000 | 0.000 | ||
2058 | 2023.02.03 20:00 | modify | 693 | 0.10 | 131.087 | 128.687 | 133.287 | ||
2059 | 2023.02.05 20:00 | t/p | 658 | 0.10 | 132.090 | 127.490 | 132.090 | 173.70 | 28898.35 |
2060 | 2023.02.05 20:00 | s/l | 659 | 0.10 | 132.361 | 132.361 | 127.761 | -190.74 | 28707.61 |
2061 | 2023.02.05 20:00 | t/p | 660 | 0.10 | 132.138 | 127.538 | 132.138 | 173.69 | 28881.30 |
2062 | 2023.02.05 20:00 | t/p | 661 | 0.10 | 132.210 | 127.610 | 132.210 | 173.70 | 29055.00 |
2063 | 2023.02.05 20:00 | t/p | 662 | 0.10 | 132.135 | 127.535 | 132.135 | 173.70 | 29228.70 |
2064 | 2023.02.05 20:00 | t/p | 663 | 0.10 | 131.915 | 127.315 | 131.915 | 173.70 | 29402.39 |
2065 | 2023.02.05 20:00 | t/p | 664 | 0.10 | 132.065 | 127.465 | 132.065 | 172.60 | 29575.00 |
2066 | 2023.02.05 20:00 | s/l | 665 | 0.10 | 132.310 | 132.310 | 127.710 | -189.38 | 29385.62 |
2067 | 2023.02.05 20:00 | t/p | 666 | 0.10 | 131.813 | 127.213 | 131.813 | 172.61 | 29558.23 |
2068 | 2023.02.05 20:00 | t/p | 667 | 0.10 | 132.400 | 127.800 | 132.400 | 172.60 | 29730.83 |
2069 | 2023.02.05 20:00 | t/p | 671 | 0.10 | 132.470 | 127.870 | 132.470 | 171.51 | 29902.34 |
2070 | 2023.02.05 20:00 | t/p | 672 | 0.10 | 132.375 | 127.775 | 132.375 | 171.51 | 30073.85 |
2071 | 2023.02.05 20:00 | t/p | 674 | 0.10 | 132.267 | 127.667 | 132.267 | 171.51 | 30245.36 |
2072 | 2023.02.05 20:00 | t/p | 675 | 0.10 | 132.389 | 127.789 | 132.389 | 171.51 | 30416.88 |
2073 | 2023.02.05 20:00 | t/p | 676 | 0.10 | 132.339 | 127.739 | 132.339 | 170.43 | 30587.31 |
2074 | 2023.02.05 20:00 | t/p | 677 | 0.10 | 132.240 | 127.640 | 132.240 | 170.42 | 30757.73 |
2075 | 2023.02.05 20:00 | t/p | 678 | 0.10 | 132.404 | 127.804 | 132.404 | 170.42 | 30928.16 |
2076 | 2023.02.05 20:00 | t/p | 679 | 0.10 | 132.036 | 127.436 | 132.036 | 170.42 | 31098.58 |
2077 | 2023.02.05 20:00 | t/p | 680 | 0.10 | 131.481 | 126.881 | 131.481 | 170.43 | 31269.01 |
2078 | 2023.02.05 20:00 | buy | 694 | 0.10 | 132.501 | 0.000 | 0.000 | ||
2079 | 2023.02.05 20:00 | modify | 694 | 0.10 | 132.501 | 130.101 | 134.701 | ||
2080 | 2023.02.06 00:00 | sell | 695 | 0.10 | 132.060 | 0.000 | 0.000 | ||
2081 | 2023.02.06 00:00 | modify | 695 | 0.10 | 132.060 | 134.460 | 129.860 | ||
2082 | 2023.02.06 04:00 | sell | 696 | 0.10 | 131.898 | 0.000 | 0.000 | ||
2083 | 2023.02.06 04:00 | modify | 696 | 0.10 | 131.898 | 134.298 | 129.698 | ||
2084 | 2023.02.06 08:00 | sell | 697 | 0.10 | 131.783 | 0.000 | 0.000 | ||
2085 | 2023.02.06 08:00 | modify | 697 | 0.10 | 131.783 | 134.183 | 129.583 | ||
2086 | 2023.02.06 12:00 | sell | 698 | 0.10 | 132.078 | 0.000 | 0.000 | ||
2087 | 2023.02.06 12:00 | modify | 698 | 0.10 | 132.078 | 134.478 | 129.878 | ||
2088 | 2023.02.06 16:00 | sell | 699 | 0.10 | 132.845 | 0.000 | 0.000 | ||
2089 | 2023.02.06 16:00 | modify | 699 | 0.10 | 132.845 | 135.245 | 130.645 | ||
2090 | 2023.02.06 20:00 | sell | 700 | 0.10 | 132.515 | 0.000 | 0.000 | ||
2091 | 2023.02.06 20:00 | modify | 700 | 0.10 | 132.515 | 134.915 | 130.315 | ||
2092 | 2023.02.07 00:00 | sell | 701 | 0.10 | 132.623 | 0.000 | 0.000 | ||
2093 | 2023.02.07 00:00 | modify | 701 | 0.10 | 132.623 | 135.023 | 130.423 | ||
2094 | 2023.02.07 04:00 | sell | 702 | 0.10 | 132.270 | 0.000 | 0.000 | ||
2095 | 2023.02.07 04:00 | modify | 702 | 0.10 | 132.270 | 134.670 | 130.070 | ||
2096 | 2023.02.07 08:00 | sell | 703 | 0.10 | 132.164 | 0.000 | 0.000 | ||
2097 | 2023.02.07 08:00 | modify | 703 | 0.10 | 132.164 | 134.564 | 129.964 | ||
2098 | 2023.02.07 12:00 | buy | 704 | 0.10 | 132.184 | 0.000 | 0.000 | ||
2099 | 2023.02.07 12:00 | modify | 704 | 0.10 | 132.184 | 129.784 | 134.384 | ||
2100 | 2023.02.07 16:00 | buy | 705 | 0.10 | 131.272 | 0.000 | 0.000 | ||
2101 | 2023.02.07 16:00 | modify | 705 | 0.10 | 131.272 | 128.872 | 133.472 | ||
2102 | 2023.02.07 20:00 | t/p | 699 | 0.10 | 130.645 | 135.245 | 130.645 | 166.42 | 31435.43 |
2103 | 2023.02.07 20:00 | buy | 706 | 0.10 | 131.119 | 0.000 | 0.000 | ||
2104 | 2023.02.07 20:00 | modify | 706 | 0.10 | 131.119 | 128.719 | 133.319 | ||
2105 | 2023.02.08 00:00 | buy | 707 | 0.10 | 131.084 | 0.000 | 0.000 | ||
2106 | 2023.02.08 00:00 | modify | 707 | 0.10 | 131.084 | 128.684 | 133.284 | ||
2107 | 2023.02.08 04:00 | buy | 708 | 0.10 | 131.152 | 0.000 | 0.000 | ||
2108 | 2023.02.08 04:00 | modify | 708 | 0.10 | 131.152 | 128.752 | 133.352 | ||
2109 | 2023.02.08 08:00 | buy | 709 | 0.10 | 130.916 | 0.000 | 0.000 | ||
2110 | 2023.02.08 08:00 | modify | 709 | 0.10 | 130.916 | 128.516 | 133.116 | ||
2111 | 2023.02.08 12:00 | buy | 710 | 0.10 | 130.883 | 0.000 | 0.000 | ||
2112 | 2023.02.08 12:00 | modify | 710 | 0.10 | 130.883 | 128.483 | 133.083 | ||
2113 | 2023.02.08 16:00 | buy | 711 | 0.10 | 131.477 | 0.000 | 0.000 | ||
2114 | 2023.02.08 16:00 | modify | 711 | 0.10 | 131.477 | 129.077 | 133.677 | ||
2115 | 2023.02.08 20:00 | buy | 712 | 0.10 | 131.392 | 0.000 | 0.000 | ||
2116 | 2023.02.08 20:00 | modify | 712 | 0.10 | 131.392 | 128.992 | 133.592 | ||
2117 | 2023.02.09 00:00 | buy | 713 | 0.10 | 131.418 | 0.000 | 0.000 | ||
2118 | 2023.02.09 00:00 | modify | 713 | 0.10 | 131.418 | 129.018 | 133.618 | ||
2119 | 2023.02.09 04:00 | buy | 714 | 0.10 | 131.431 | 0.000 | 0.000 | ||
2120 | 2023.02.09 04:00 | modify | 714 | 0.10 | 131.431 | 129.031 | 133.631 | ||
2121 | 2023.02.09 08:00 | buy | 715 | 0.10 | 131.175 | 0.000 | 0.000 | ||
2122 | 2023.02.09 08:00 | modify | 715 | 0.10 | 131.175 | 128.775 | 133.375 | ||
2123 | 2023.02.09 12:00 | buy | 716 | 0.10 | 130.943 | 0.000 | 0.000 | ||
2124 | 2023.02.09 12:00 | modify | 716 | 0.10 | 130.943 | 128.543 | 133.143 | ||
2125 | 2023.02.09 16:00 | t/p | 701 | 0.10 | 130.423 | 135.023 | 130.423 | 162.53 | 31597.96 |
2126 | 2023.02.09 16:00 | buy | 717 | 0.10 | 130.937 | 0.000 | 0.000 | ||
2127 | 2023.02.09 16:00 | modify | 717 | 0.10 | 130.937 | 128.537 | 133.137 | ||
2128 | 2023.02.09 20:00 | buy | 718 | 0.10 | 131.602 | 0.000 | 0.000 | ||
2129 | 2023.02.09 20:00 | modify | 718 | 0.10 | 131.602 | 129.202 | 133.802 | ||
2130 | 2023.02.10 00:00 | buy | 719 | 0.10 | 131.543 | 0.000 | 0.000 | ||
2131 | 2023.02.10 00:00 | modify | 719 | 0.10 | 131.543 | 129.143 | 133.743 | ||
2132 | 2023.02.10 04:00 | sell | 720 | 0.10 | 131.760 | 0.000 | 0.000 | ||
2133 | 2023.02.10 04:00 | modify | 720 | 0.10 | 131.760 | 134.160 | 129.560 | ||
2134 | 2023.02.10 08:00 | buy | 721 | 0.10 | 130.477 | 0.000 | 0.000 | ||
2135 | 2023.02.10 08:00 | modify | 721 | 0.10 | 130.477 | 128.077 | 132.677 | ||
2136 | 2023.02.10 12:00 | s/l | 694 | 0.10 | 130.101 | 130.101 | 134.701 | -175.82 | 31422.14 |
2137 | 2023.02.10 12:00 | t/p | 695 | 0.10 | 129.860 | 134.460 | 129.860 | 159.88 | 31582.02 |
2138 | 2023.02.10 12:00 | t/p | 698 | 0.10 | 129.878 | 134.478 | 129.878 | 159.87 | 31741.89 |
2139 | 2023.02.10 12:00 | t/p | 700 | 0.10 | 130.315 | 134.915 | 130.315 | 159.88 | 31901.77 |
2140 | 2023.02.10 12:00 | t/p | 702 | 0.10 | 130.070 | 134.670 | 130.070 | 161.24 | 32063.01 |
2141 | 2023.02.10 12:00 | t/p | 703 | 0.10 | 129.964 | 134.564 | 129.964 | 161.24 | 32224.26 |
2142 | 2023.02.10 12:00 | buy | 722 | 0.10 | 130.862 | 0.000 | 0.000 | ||
2143 | 2023.02.10 12:00 | modify | 722 | 0.10 | 130.862 | 128.462 | 133.062 | ||
2144 | 2023.02.10 16:00 | buy | 723 | 0.10 | 131.355 | 0.000 | 0.000 | ||
2145 | 2023.02.10 16:00 | modify | 723 | 0.10 | 131.355 | 128.955 | 133.555 | ||
2146 | 2023.02.10 20:00 | sell | 724 | 0.10 | 131.506 | 0.000 | 0.000 | ||
2147 | 2023.02.10 20:00 | modify | 724 | 0.10 | 131.506 | 133.906 | 129.306 | ||
2148 | 2023.02.12 20:00 | sell | 725 | 0.10 | 131.238 | 0.000 | 0.000 | ||
2149 | 2023.02.12 20:00 | modify | 725 | 0.10 | 131.238 | 133.638 | 129.038 | ||
2150 | 2023.02.13 00:00 | sell | 726 | 0.10 | 131.549 | 0.000 | 0.000 | ||
2151 | 2023.02.13 00:00 | modify | 726 | 0.10 | 131.549 | 133.949 | 129.349 | ||
2152 | 2023.02.13 04:00 | sell | 727 | 0.10 | 132.024 | 0.000 | 0.000 | ||
2153 | 2023.02.13 04:00 | modify | 727 | 0.10 | 132.024 | 134.424 | 129.824 | ||
2154 | 2023.02.13 08:00 | sell | 728 | 0.10 | 132.129 | 0.000 | 0.000 | ||
2155 | 2023.02.13 08:00 | modify | 728 | 0.10 | 132.129 | 134.529 | 129.929 | ||
2156 | 2023.02.13 12:00 | t/p | 721 | 0.10 | 132.677 | 128.077 | 132.677 | 166.90 | 32391.15 |
2157 | 2023.02.13 12:00 | sell | 729 | 0.10 | 132.680 | 0.000 | 0.000 | ||
2158 | 2023.02.13 12:00 | modify | 729 | 0.10 | 132.680 | 135.080 | 130.480 | ||
2159 | 2023.02.13 16:00 | sell | 730 | 0.10 | 132.800 | 0.000 | 0.000 | ||
2160 | 2023.02.13 16:00 | modify | 730 | 0.10 | 132.800 | 135.200 | 130.600 | ||
2161 | 2023.02.13 20:00 | close | 692 | 0.10 | 132.463 | 128.699 | 133.299 | 111.68 | 32502.83 |
2162 | 2023.02.13 20:00 | sell | 731 | 0.10 | 132.463 | 0.000 | 0.000 | ||
2163 | 2023.02.13 20:00 | modify | 731 | 0.10 | 132.463 | 134.863 | 130.263 | ||
2164 | 2023.02.14 00:00 | close | 693 | 0.10 | 132.335 | 128.687 | 133.287 | 104.11 | 32606.94 |
2165 | 2023.02.14 00:00 | sell | 732 | 0.10 | 132.335 | 0.000 | 0.000 | ||
2166 | 2023.02.14 00:00 | modify | 732 | 0.10 | 132.335 | 134.735 | 130.135 | ||
2167 | 2023.02.14 04:00 | close | 696 | 0.10 | 132.062 | 134.298 | 129.698 | -23.41 | 32583.53 |
2168 | 2023.02.14 04:00 | sell | 733 | 0.10 | 132.032 | 0.000 | 0.000 | ||
2169 | 2023.02.14 04:00 | modify | 733 | 0.10 | 132.032 | 134.432 | 129.832 | ||
2170 | 2023.02.14 08:00 | close | 697 | 0.10 | 132.107 | 134.183 | 129.583 | -35.52 | 32548.02 |
2171 | 2023.02.14 08:00 | buy | 734 | 0.10 | 132.107 | 0.000 | 0.000 | ||
2172 | 2023.02.14 08:00 | modify | 734 | 0.10 | 132.107 | 129.707 | 134.307 | ||
2173 | 2023.02.14 12:00 | close | 704 | 0.10 | 132.231 | 129.784 | 134.384 | 11.17 | 32559.19 |
2174 | 2023.02.14 12:00 | sell | 735 | 0.10 | 132.231 | 0.000 | 0.000 | ||
2175 | 2023.02.14 12:00 | modify | 735 | 0.10 | 132.231 | 134.631 | 130.031 | ||
2176 | 2023.02.14 16:00 | t/p | 709 | 0.10 | 133.116 | 128.516 | 133.116 | 172.16 | 32731.35 |
2177 | 2023.02.14 16:00 | t/p | 710 | 0.10 | 133.083 | 128.483 | 133.083 | 172.16 | 32903.51 |
2178 | 2023.02.14 16:00 | t/p | 722 | 0.10 | 133.062 | 128.462 | 133.062 | 167.81 | 33071.31 |
2179 | 2023.02.14 16:00 | sell | 736 | 0.10 | 132.824 | 0.000 | 0.000 | ||
2180 | 2023.02.14 16:00 | modify | 736 | 0.10 | 132.824 | 135.224 | 130.624 | ||
2181 | 2023.02.14 20:00 | t/p | 707 | 0.10 | 133.284 | 128.684 | 133.284 | 171.88 | 33243.19 |
2182 | 2023.02.14 20:00 | t/p | 716 | 0.10 | 133.143 | 128.543 | 133.143 | 168.63 | 33411.82 |
2183 | 2023.02.14 20:00 | t/p | 717 | 0.10 | 133.137 | 128.537 | 133.137 | 168.62 | 33580.44 |
2184 | 2023.02.14 20:00 | sell | 737 | 0.10 | 133.047 | 0.000 | 0.000 | ||
2185 | 2023.02.14 20:00 | modify | 737 | 0.10 | 133.047 | 135.447 | 130.847 | ||
2186 | 2023.02.15 00:00 | sell | 738 | 0.10 | 132.989 | 0.000 | 0.000 | ||
2187 | 2023.02.15 00:00 | modify | 738 | 0.10 | 132.989 | 135.389 | 130.789 | ||
2188 | 2023.02.15 04:00 | sell | 739 | 0.10 | 133.039 | 0.000 | 0.000 | ||
2189 | 2023.02.15 04:00 | modify | 739 | 0.10 | 133.039 | 135.439 | 130.839 | ||
2190 | 2023.02.15 08:00 | t/p | 706 | 0.10 | 133.319 | 128.719 | 133.319 | 173.70 | 33754.13 |
2191 | 2023.02.15 08:00 | t/p | 708 | 0.10 | 133.352 | 128.752 | 133.352 | 172.61 | 33926.74 |
2192 | 2023.02.15 08:00 | t/p | 715 | 0.10 | 133.375 | 128.775 | 133.375 | 169.34 | 34096.09 |
2193 | 2023.02.15 08:00 | sell | 740 | 0.10 | 133.341 | 0.000 | 0.000 | ||
2194 | 2023.02.15 08:00 | modify | 740 | 0.10 | 133.341 | 135.741 | 131.141 | ||
2195 | 2023.02.15 12:00 | t/p | 705 | 0.10 | 133.472 | 128.872 | 133.472 | 173.58 | 34269.66 |
2196 | 2023.02.15 12:00 | sell | 741 | 0.10 | 133.439 | 0.000 | 0.000 | ||
2197 | 2023.02.15 12:00 | modify | 741 | 0.10 | 133.439 | 135.839 | 131.239 | ||
2198 | 2023.02.15 16:00 | t/p | 711 | 0.10 | 133.677 | 129.077 | 133.677 | 171.47 | 34441.13 |
2199 | 2023.02.15 16:00 | t/p | 712 | 0.10 | 133.592 | 128.992 | 133.592 | 171.47 | 34612.60 |
2200 | 2023.02.15 16:00 | t/p | 713 | 0.10 | 133.618 | 129.018 | 133.618 | 168.19 | 34780.79 |
2201 | 2023.02.15 16:00 | t/p | 714 | 0.10 | 133.631 | 129.031 | 133.631 | 168.20 | 34949.00 |
2202 | 2023.02.15 16:00 | t/p | 718 | 0.10 | 133.802 | 129.202 | 133.802 | 168.20 | 35117.20 |
2203 | 2023.02.15 16:00 | t/p | 719 | 0.10 | 133.743 | 129.143 | 133.743 | 167.11 | 35284.31 |
2204 | 2023.02.15 16:00 | s/l | 720 | 0.10 | 134.160 | 134.160 | 129.560 | -182.82 | 35101.49 |
2205 | 2023.02.15 16:00 | t/p | 723 | 0.10 | 133.555 | 128.955 | 133.555 | 167.12 | 35268.60 |
2206 | 2023.02.15 16:00 | s/l | 724 | 0.10 | 133.906 | 133.906 | 129.306 | -182.82 | 35085.78 |
2207 | 2023.02.15 16:00 | s/l | 725 | 0.10 | 133.638 | 133.638 | 129.038 | -182.82 | 34902.96 |
2208 | 2023.02.15 16:00 | s/l | 726 | 0.10 | 133.949 | 133.949 | 129.349 | -181.46 | 34721.51 |
2209 | 2023.02.15 16:00 | t/p | 734 | 0.10 | 134.307 | 129.707 | 134.307 | 164.94 | 34886.45 |
2210 | 2023.02.15 16:00 | sell | 742 | 0.10 | 134.272 | 0.000 | 0.000 | ||
2211 | 2023.02.15 16:00 | modify | 742 | 0.10 | 134.272 | 136.672 | 132.072 | ||
2212 | 2023.02.15 20:00 | sell | 743 | 0.10 | 134.172 | 0.000 | 0.000 | ||
2213 | 2023.02.15 20:00 | modify | 743 | 0.10 | 134.172 | 136.572 | 131.972 | ||
2214 | 2023.02.16 00:00 | sell | 744 | 0.10 | 133.905 | 0.000 | 0.000 | ||
2215 | 2023.02.16 00:00 | modify | 744 | 0.10 | 133.905 | 136.305 | 131.705 | ||
2216 | 2023.02.16 04:00 | sell | 745 | 0.10 | 133.759 | 0.000 | 0.000 | ||
2217 | 2023.02.16 04:00 | modify | 745 | 0.10 | 133.759 | 136.159 | 131.559 | ||
2218 | 2023.02.16 08:00 | sell | 746 | 0.10 | 133.772 | 0.000 | 0.000 | ||
2219 | 2023.02.16 08:00 | modify | 746 | 0.10 | 133.772 | 136.172 | 131.572 | ||
2220 | 2023.02.16 12:00 | buy | 747 | 0.10 | 133.820 | 0.000 | 0.000 | ||
2221 | 2023.02.16 12:00 | modify | 747 | 0.10 | 133.820 | 131.420 | 136.020 | ||
2222 | 2023.02.16 16:00 | s/l | 727 | 0.10 | 134.424 | 134.424 | 129.824 | -185.67 | 34700.78 |
2223 | 2023.02.16 16:00 | s/l | 733 | 0.10 | 134.432 | 134.432 | 129.832 | -184.29 | 34516.49 |
2224 | 2023.02.16 16:00 | sell | 748 | 0.10 | 134.197 | 0.000 | 0.000 | ||
2225 | 2023.02.16 16:00 | modify | 748 | 0.10 | 134.197 | 136.597 | 131.997 | ||
2226 | 2023.02.16 20:00 | sell | 749 | 0.10 | 133.829 | 0.000 | 0.000 | ||
2227 | 2023.02.16 20:00 | modify | 749 | 0.10 | 133.829 | 136.229 | 131.629 | ||
2228 | 2023.02.17 00:00 | sell | 750 | 0.10 | 134.074 | 0.000 | 0.000 | ||
2229 | 2023.02.17 00:00 | modify | 750 | 0.10 | 134.074 | 136.474 | 131.874 | ||
2230 | 2023.02.17 04:00 | s/l | 728 | 0.10 | 134.529 | 134.529 | 129.929 | -186.44 | 34330.05 |
2231 | 2023.02.17 04:00 | s/l | 732 | 0.10 | 134.735 | 134.735 | 130.135 | -185.06 | 34144.99 |
2232 | 2023.02.17 04:00 | s/l | 735 | 0.10 | 134.631 | 134.631 | 130.031 | -185.06 | 33959.93 |
2233 | 2023.02.17 04:00 | sell | 751 | 0.10 | 134.655 | 0.000 | 0.000 | ||
2234 | 2023.02.17 04:00 | modify | 751 | 0.10 | 134.655 | 137.055 | 132.455 | ||
2235 | 2023.02.17 08:00 | s/l | 731 | 0.10 | 134.863 | 134.863 | 130.263 | -186.24 | 33773.70 |
2236 | 2023.02.17 08:00 | sell | 752 | 0.10 | 134.796 | 0.000 | 0.000 | ||
2237 | 2023.02.17 08:00 | modify | 752 | 0.10 | 134.796 | 137.196 | 132.596 | ||
2238 | 2023.02.17 12:00 | s/l | 729 | 0.10 | 135.080 | 135.080 | 130.480 | -185.93 | 33587.77 |
2239 | 2023.02.17 12:00 | sell | 753 | 0.10 | 135.036 | 0.000 | 0.000 | ||
2240 | 2023.02.17 12:00 | modify | 753 | 0.10 | 135.036 | 137.436 | 132.836 | ||
2241 | 2023.02.17 16:00 | sell | 754 | 0.10 | 134.341 | 0.000 | 0.000 | ||
2242 | 2023.02.17 16:00 | modify | 754 | 0.10 | 134.341 | 136.741 | 132.141 | ||
2243 | 2023.02.17 20:00 | sell | 755 | 0.10 | 134.139 | 0.000 | 0.000 | ||
2244 | 2023.02.17 20:00 | modify | 755 | 0.10 | 134.139 | 136.539 | 131.939 | ||
2245 | 2023.02.19 20:00 | sell | 756 | 0.10 | 134.198 | 0.000 | 0.000 | ||
2246 | 2023.02.19 20:00 | modify | 756 | 0.10 | 134.198 | 136.598 | 131.998 | ||
2247 | 2023.02.20 00:00 | sell | 757 | 0.10 | 134.310 | 0.000 | 0.000 | ||
2248 | 2023.02.20 00:00 | modify | 757 | 0.10 | 134.310 | 136.710 | 132.110 | ||
2249 | 2023.02.20 04:00 | sell | 758 | 0.10 | 134.224 | 0.000 | 0.000 | ||
2250 | 2023.02.20 04:00 | modify | 758 | 0.10 | 134.224 | 136.624 | 132.024 | ||
2251 | 2023.02.20 08:00 | sell | 759 | 0.10 | 134.046 | 0.000 | 0.000 | ||
2252 | 2023.02.20 08:00 | modify | 759 | 0.10 | 134.046 | 136.446 | 131.846 | ||
2253 | 2023.02.20 12:00 | sell | 760 | 0.10 | 134.001 | 0.000 | 0.000 | ||
2254 | 2023.02.20 12:00 | modify | 760 | 0.10 | 134.001 | 136.401 | 131.801 | ||
2255 | 2023.02.20 16:00 | sell | 761 | 0.10 | 134.036 | 0.000 | 0.000 | ||
2256 | 2023.02.20 16:00 | modify | 761 | 0.10 | 134.036 | 136.436 | 131.836 | ||
2257 | 2023.02.20 20:00 | sell | 762 | 0.10 | 134.227 | 0.000 | 0.000 | ||
2258 | 2023.02.20 20:00 | modify | 762 | 0.10 | 134.227 | 136.627 | 132.027 | ||
2259 | 2023.02.21 00:00 | sell | 763 | 0.10 | 134.334 | 0.000 | 0.000 | ||
2260 | 2023.02.21 00:00 | modify | 763 | 0.10 | 134.334 | 136.734 | 132.134 | ||
2261 | 2023.02.21 04:00 | sell | 764 | 0.10 | 134.420 | 0.000 | 0.000 | ||
2262 | 2023.02.21 04:00 | modify | 764 | 0.10 | 134.420 | 136.820 | 132.220 | ||
2263 | 2023.02.21 08:00 | close | 730 | 0.10 | 134.614 | 135.200 | 130.600 | -145.75 | 33442.02 |
2264 | 2023.02.21 08:00 | sell | 765 | 0.10 | 134.584 | 0.000 | 0.000 | ||
2265 | 2023.02.21 08:00 | modify | 765 | 0.10 | 134.584 | 136.984 | 132.384 | ||
2266 | 2023.02.21 12:00 | close | 736 | 0.10 | 134.631 | 135.224 | 130.624 | -143.83 | 33298.19 |
2267 | 2023.02.21 12:00 | sell | 766 | 0.10 | 134.601 | 0.000 | 0.000 | ||
2268 | 2023.02.21 12:00 | modify | 766 | 0.10 | 134.601 | 137.001 | 132.401 | ||
2269 | 2023.02.21 16:00 | close | 737 | 0.10 | 134.764 | 135.447 | 130.847 | -137.02 | 33161.16 |
2270 | 2023.02.21 16:00 | sell | 767 | 0.10 | 134.734 | 0.000 | 0.000 | ||
2271 | 2023.02.21 16:00 | modify | 767 | 0.10 | 134.734 | 137.134 | 132.534 | ||
2272 | 2023.02.21 20:00 | close | 738 | 0.10 | 134.996 | 135.389 | 130.789 | -156.91 | 33004.26 |
2273 | 2023.02.21 20:00 | sell | 768 | 0.10 | 134.966 | 0.000 | 0.000 | ||
2274 | 2023.02.21 20:00 | modify | 768 | 0.10 | 134.966 | 137.366 | 132.766 | ||
2275 | 2023.02.22 00:00 | close | 739 | 0.10 | 135.019 | 135.439 | 130.839 | -156.26 | 32847.99 |
2276 | 2023.02.22 00:00 | sell | 769 | 0.10 | 134.989 | 0.000 | 0.000 | ||
2277 | 2023.02.22 00:00 | modify | 769 | 0.10 | 134.989 | 137.389 | 132.789 | ||
2278 | 2023.02.22 04:00 | close | 740 | 0.10 | 134.930 | 135.741 | 131.141 | -127.37 | 32720.62 |
2279 | 2023.02.22 04:00 | sell | 770 | 0.10 | 134.900 | 0.000 | 0.000 | ||
2280 | 2023.02.22 04:00 | modify | 770 | 0.10 | 134.900 | 137.300 | 132.700 | ||
2281 | 2023.02.22 08:00 | close | 741 | 0.10 | 134.762 | 135.839 | 131.239 | -107.78 | 32612.84 |
2282 | 2023.02.22 08:00 | sell | 771 | 0.10 | 134.732 | 0.000 | 0.000 | ||
2283 | 2023.02.22 08:00 | modify | 771 | 0.10 | 134.732 | 137.132 | 132.532 | ||
2284 | 2023.02.22 12:00 | close | 742 | 0.10 | 134.785 | 136.672 | 132.072 | -47.67 | 32565.16 |
2285 | 2023.02.22 12:00 | sell | 772 | 0.10 | 134.755 | 0.000 | 0.000 | ||
2286 | 2023.02.22 12:00 | modify | 772 | 0.10 | 134.755 | 137.155 | 132.555 | ||
2287 | 2023.02.22 16:00 | close | 743 | 0.10 | 134.628 | 136.572 | 131.972 | -43.48 | 32521.68 |
2288 | 2023.02.22 16:00 | sell | 773 | 0.10 | 134.598 | 0.000 | 0.000 | ||
2289 | 2023.02.22 16:00 | modify | 773 | 0.10 | 134.598 | 136.998 | 132.398 | ||
2290 | 2023.02.22 20:00 | close | 744 | 0.10 | 134.963 | 136.305 | 131.705 | -83.88 | 32437.80 |
2291 | 2023.02.22 20:00 | sell | 774 | 0.10 | 134.933 | 0.000 | 0.000 | ||
2292 | 2023.02.22 20:00 | modify | 774 | 0.10 | 134.933 | 137.333 | 132.733 | ||
2293 | 2023.02.23 00:00 | close | 745 | 0.10 | 134.962 | 136.159 | 131.559 | -98.75 | 32339.05 |
2294 | 2023.02.23 00:00 | sell | 775 | 0.10 | 134.932 | 0.000 | 0.000 | ||
2295 | 2023.02.23 00:00 | modify | 775 | 0.10 | 134.932 | 137.332 | 132.732 | ||
2296 | 2023.02.23 04:00 | close | 746 | 0.10 | 134.795 | 136.172 | 131.572 | -85.50 | 32253.54 |
2297 | 2023.02.23 04:00 | sell | 776 | 0.10 | 134.765 | 0.000 | 0.000 | ||
2298 | 2023.02.23 04:00 | modify | 776 | 0.10 | 134.765 | 137.165 | 132.565 | ||
2299 | 2023.02.23 08:00 | close | 747 | 0.10 | 134.840 | 131.420 | 136.020 | 83.27 | 32336.81 |
2300 | 2023.02.23 08:00 | sell | 777 | 0.10 | 134.840 | 0.000 | 0.000 | ||
2301 | 2023.02.23 08:00 | modify | 777 | 0.10 | 134.840 | 137.240 | 132.640 | ||
2302 | 2023.02.23 12:00 | close | 748 | 0.10 | 134.963 | 136.597 | 131.997 | -66.37 | 32270.44 |
2303 | 2023.02.23 12:00 | sell | 778 | 0.10 | 134.933 | 0.000 | 0.000 | ||
2304 | 2023.02.23 12:00 | modify | 778 | 0.10 | 134.933 | 137.333 | 132.733 | ||
2305 | 2023.02.23 16:00 | close | 749 | 0.10 | 134.881 | 136.229 | 131.629 | -87.60 | 32182.84 |
2306 | 2023.02.23 16:00 | sell | 779 | 0.10 | 134.851 | 0.000 | 0.000 | ||
2307 | 2023.02.23 16:00 | modify | 779 | 0.10 | 134.851 | 137.251 | 132.651 | ||
2308 | 2023.02.23 20:00 | close | 750 | 0.10 | 134.668 | 136.474 | 131.874 | -52.35 | 32130.49 |
2309 | 2023.02.23 20:00 | sell | 780 | 0.10 | 134.638 | 0.000 | 0.000 | ||
2310 | 2023.02.23 20:00 | modify | 780 | 0.10 | 134.638 | 137.038 | 132.438 | ||
2311 | 2023.02.24 00:00 | close | 751 | 0.10 | 134.653 | 137.055 | 132.455 | -9.46 | 32121.02 |
2312 | 2023.02.24 00:00 | sell | 781 | 0.10 | 134.623 | 0.000 | 0.000 | ||
2313 | 2023.02.24 00:00 | modify | 781 | 0.10 | 134.623 | 137.023 | 132.423 | ||
2314 | 2023.02.24 04:00 | close | 752 | 0.10 | 134.753 | 137.196 | 132.596 | -6.42 | 32114.60 |
2315 | 2023.02.24 04:00 | sell | 782 | 0.10 | 134.723 | 0.000 | 0.000 | ||
2316 | 2023.02.24 04:00 | modify | 782 | 0.10 | 134.723 | 137.123 | 132.523 | ||
2317 | 2023.02.24 08:00 | close | 753 | 0.10 | 134.867 | 137.436 | 132.836 | 2.92 | 32117.52 |
2318 | 2023.02.24 08:00 | sell | 783 | 0.10 | 134.837 | 0.000 | 0.000 | ||
2319 | 2023.02.24 08:00 | modify | 783 | 0.10 | 134.837 | 137.237 | 132.637 | ||
2320 | 2023.02.24 12:00 | close | 754 | 0.10 | 135.430 | 136.741 | 132.141 | -90.02 | 32027.50 |
2321 | 2023.02.24 12:00 | sell | 784 | 0.10 | 135.400 | 0.000 | 0.000 | ||
2322 | 2023.02.24 12:00 | modify | 784 | 0.10 | 135.400 | 137.800 | 133.200 | ||
2323 | 2023.02.24 16:00 | s/l | 759 | 0.10 | 136.446 | 136.446 | 131.846 | -184.16 | 31843.34 |
2324 | 2023.02.24 16:00 | s/l | 760 | 0.10 | 136.401 | 136.401 | 131.801 | -184.16 | 31659.18 |
2325 | 2023.02.24 16:00 | s/l | 761 | 0.10 | 136.436 | 136.436 | 131.836 | -184.17 | 31475.01 |
2326 | 2023.02.24 16:00 | sell | 785 | 0.10 | 136.391 | 0.000 | 0.000 | ||
2327 | 2023.02.24 16:00 | modify | 785 | 0.10 | 136.391 | 138.791 | 134.191 | ||
2328 | 2023.02.24 20:00 | s/l | 755 | 0.10 | 136.539 | 136.539 | 131.939 | -185.49 | 31289.52 |
2329 | 2023.02.24 20:00 | sell | 786 | 0.10 | 136.431 | 0.000 | 0.000 | ||
2330 | 2023.02.24 20:00 | modify | 786 | 0.10 | 136.431 | 138.831 | 134.231 | ||
2331 | 2023.02.26 20:00 | sell | 787 | 0.10 | 136.414 | 0.000 | 0.000 | ||
2332 | 2023.02.26 20:00 | modify | 787 | 0.10 | 136.414 | 138.814 | 134.214 | ||
2333 | 2023.02.27 00:00 | sell | 788 | 0.10 | 136.423 | 0.000 | 0.000 | ||
2334 | 2023.02.27 00:00 | modify | 788 | 0.10 | 136.423 | 138.823 | 134.223 | ||
2335 | 2023.02.27 04:00 | close | 756 | 0.10 | 136.384 | 136.598 | 131.998 | -171.27 | 31118.25 |
2336 | 2023.02.27 04:00 | sell | 789 | 0.10 | 136.354 | 0.000 | 0.000 | ||
2337 | 2023.02.27 04:00 | modify | 789 | 0.10 | 136.354 | 138.754 | 134.154 | ||
2338 | 2023.02.27 08:00 | close | 757 | 0.10 | 136.216 | 136.710 | 132.110 | -149.53 | 30968.72 |
2339 | 2023.02.27 08:00 | sell | 790 | 0.10 | 136.186 | 0.000 | 0.000 | ||
2340 | 2023.02.27 08:00 | modify | 790 | 0.10 | 136.186 | 138.586 | 133.986 | ||
2341 | 2023.02.27 12:00 | close | 758 | 0.10 | 136.284 | 136.624 | 132.024 | -160.76 | 30807.95 |
2342 | 2023.02.27 12:00 | sell | 791 | 0.10 | 136.254 | 0.000 | 0.000 | ||
2343 | 2023.02.27 12:00 | modify | 791 | 0.10 | 136.254 | 138.654 | 134.054 | ||
2344 | 2023.02.27 16:00 | close | 762 | 0.10 | 136.102 | 136.627 | 132.027 | -147.37 | 30660.58 |
2345 | 2023.02.27 16:00 | buy | 792 | 0.10 | 136.102 | 0.000 | 0.000 | ||
2346 | 2023.02.27 16:00 | modify | 792 | 0.10 | 136.102 | 133.702 | 138.302 | ||
2347 | 2023.02.27 20:00 | close | 763 | 0.10 | 136.272 | 136.734 | 132.134 | -150.46 | 30510.12 |
2348 | 2023.02.27 20:00 | buy | 793 | 0.10 | 136.272 | 0.000 | 0.000 | ||
2349 | 2023.02.27 20:00 | modify | 793 | 0.10 | 136.272 | 133.872 | 138.472 | ||
2350 | 2023.02.28 00:00 | close | 764 | 0.10 | 136.351 | 136.820 | 132.220 | -151.23 | 30358.89 |
2351 | 2023.02.28 00:00 | sell | 794 | 0.10 | 136.321 | 0.000 | 0.000 | ||
2352 | 2023.02.28 00:00 | modify | 794 | 0.10 | 136.321 | 138.721 | 134.121 | ||
2353 | 2023.02.28 04:00 | close | 765 | 0.10 | 136.259 | 136.984 | 132.384 | -132.54 | 30226.35 |
2354 | 2023.02.28 04:00 | sell | 795 | 0.10 | 136.229 | 0.000 | 0.000 | ||
2355 | 2023.02.28 04:00 | modify | 795 | 0.10 | 136.229 | 138.629 | 134.029 | ||
2356 | 2023.02.28 08:00 | close | 766 | 0.10 | 136.779 | 137.001 | 132.401 | -168.84 | 30057.50 |
2357 | 2023.02.28 08:00 | sell | 796 | 0.10 | 136.749 | 0.000 | 0.000 | ||
2358 | 2023.02.28 08:00 | modify | 796 | 0.10 | 136.749 | 139.149 | 134.549 | ||
2359 | 2023.02.28 12:00 | close | 767 | 0.10 | 136.800 | 137.134 | 132.534 | -160.63 | 29896.87 |
2360 | 2023.02.28 12:00 | sell | 797 | 0.10 | 136.770 | 0.000 | 0.000 | ||
2361 | 2023.02.28 12:00 | modify | 797 | 0.10 | 136.770 | 139.170 | 134.570 | ||
2362 | 2023.02.28 16:00 | close | 768 | 0.10 | 136.235 | 137.366 | 132.766 | -102.76 | 29794.11 |
2363 | 2023.02.28 16:00 | sell | 798 | 0.10 | 136.205 | 0.000 | 0.000 | ||
2364 | 2023.02.28 16:00 | modify | 798 | 0.10 | 136.205 | 138.605 | 134.005 | ||
2365 | 2023.02.28 20:00 | close | 769 | 0.10 | 136.141 | 137.389 | 132.789 | -92.86 | 29701.25 |
2366 | 2023.02.28 20:00 | buy | 799 | 0.10 | 136.141 | 0.000 | 0.000 | ||
2367 | 2023.02.28 20:00 | modify | 799 | 0.10 | 136.141 | 133.741 | 138.341 | ||
2368 | 2023.03.01 00:00 | close | 770 | 0.10 | 136.374 | 137.300 | 132.700 | -117.70 | 29583.55 |
2369 | 2023.03.01 00:00 | buy | 800 | 0.10 | 136.374 | 0.000 | 0.000 | ||
2370 | 2023.03.01 00:00 | modify | 800 | 0.10 | 136.374 | 133.974 | 138.574 | ||
2371 | 2023.03.01 04:00 | close | 771 | 0.10 | 136.397 | 137.132 | 132.532 | -131.68 | 29451.86 |
2372 | 2023.03.01 04:00 | sell | 801 | 0.10 | 136.367 | 0.000 | 0.000 | ||
2373 | 2023.03.01 04:00 | modify | 801 | 0.10 | 136.367 | 138.767 | 134.167 | ||
2374 | 2023.03.01 08:00 | close | 772 | 0.10 | 135.952 | 137.155 | 132.555 | -97.66 | 29354.20 |
2375 | 2023.03.01 08:00 | buy | 802 | 0.10 | 135.952 | 0.000 | 0.000 | ||
2376 | 2023.03.01 08:00 | modify | 802 | 0.10 | 135.952 | 133.552 | 138.152 | ||
2377 | 2023.03.01 12:00 | close | 773 | 0.10 | 135.368 | 136.998 | 132.398 | -66.49 | 29287.71 |
2378 | 2023.03.01 12:00 | buy | 803 | 0.10 | 135.368 | 0.000 | 0.000 | ||
2379 | 2023.03.01 12:00 | modify | 803 | 0.10 | 135.368 | 132.968 | 137.568 | ||
2380 | 2023.03.01 16:00 | close | 774 | 0.10 | 136.139 | 137.333 | 132.733 | -98.20 | 29189.51 |
2381 | 2023.03.01 16:00 | buy | 804 | 0.10 | 136.139 | 0.000 | 0.000 | ||
2382 | 2023.03.01 16:00 | modify | 804 | 0.10 | 136.139 | 133.739 | 138.339 | ||
2383 | 2023.03.01 20:00 | close | 775 | 0.10 | 136.207 | 137.332 | 132.732 | -99.10 | 29090.40 |
2384 | 2023.03.01 20:00 | buy | 805 | 0.10 | 136.207 | 0.000 | 0.000 | ||
2385 | 2023.03.01 20:00 | modify | 805 | 0.10 | 136.207 | 133.807 | 138.407 | ||
2386 | 2023.03.02 00:00 | close | 776 | 0.10 | 136.220 | 137.165 | 132.565 | -116.42 | 28973.98 |
2387 | 2023.03.02 00:00 | buy | 806 | 0.10 | 136.220 | 0.000 | 0.000 | ||
2388 | 2023.03.02 00:00 | modify | 806 | 0.10 | 136.220 | 133.820 | 138.420 | ||
2389 | 2023.03.02 04:00 | close | 777 | 0.10 | 136.411 | 137.240 | 132.640 | -124.78 | 28849.20 |
2390 | 2023.03.02 04:00 | buy | 807 | 0.10 | 136.411 | 0.000 | 0.000 | ||
2391 | 2023.03.02 04:00 | modify | 807 | 0.10 | 136.411 | 134.011 | 138.611 | ||
2392 | 2023.03.02 08:00 | close | 778 | 0.10 | 136.811 | 137.333 | 132.733 | -146.88 | 28702.32 |
2393 | 2023.03.02 08:00 | sell | 808 | 0.10 | 136.781 | 0.000 | 0.000 | ||
2394 | 2023.03.02 08:00 | modify | 808 | 0.10 | 136.781 | 139.181 | 134.581 | ||
2395 | 2023.03.02 12:00 | close | 779 | 0.10 | 136.641 | 137.251 | 132.651 | -140.61 | 28561.70 |
2396 | 2023.03.02 12:00 | sell | 809 | 0.10 | 136.611 | 0.000 | 0.000 | ||
2397 | 2023.03.02 12:00 | modify | 809 | 0.10 | 136.611 | 139.011 | 134.411 | ||
2398 | 2023.03.02 16:00 | s/l | 780 | 0.10 | 137.038 | 137.038 | 132.438 | -185.15 | 28376.55 |
2399 | 2023.03.02 16:00 | s/l | 781 | 0.10 | 137.023 | 137.023 | 132.423 | -183.79 | 28192.76 |
2400 | 2023.03.02 16:00 | s/l | 782 | 0.10 | 137.123 | 137.123 | 132.523 | -183.79 | 28008.97 |
2401 | 2023.03.02 16:00 | sell | 810 | 0.10 | 136.686 | 0.000 | 0.000 | ||
2402 | 2023.03.02 16:00 | modify | 810 | 0.10 | 136.686 | 139.086 | 134.486 | ||
2403 | 2023.03.02 20:00 | sell | 811 | 0.10 | 136.757 | 0.000 | 0.000 | ||
2404 | 2023.03.02 20:00 | modify | 811 | 0.10 | 136.757 | 139.157 | 134.557 | ||
2405 | 2023.03.03 00:00 | sell | 812 | 0.10 | 136.716 | 0.000 | 0.000 | ||
2406 | 2023.03.03 00:00 | modify | 812 | 0.10 | 136.716 | 139.116 | 134.516 | ||
2407 | 2023.03.03 04:00 | close | 783 | 0.10 | 136.704 | 137.237 | 132.637 | -146.18 | 27862.79 |
2408 | 2023.03.03 04:00 | sell | 813 | 0.10 | 136.674 | 0.000 | 0.000 | ||
2409 | 2023.03.03 04:00 | modify | 813 | 0.10 | 136.674 | 139.074 | 134.474 | ||
2410 | 2023.03.03 08:00 | close | 784 | 0.10 | 136.448 | 137.800 | 133.200 | -86.42 | 27776.37 |
2411 | 2023.03.03 08:00 | buy | 814 | 0.10 | 136.448 | 0.000 | 0.000 | ||
2412 | 2023.03.03 08:00 | modify | 814 | 0.10 | 136.448 | 134.048 | 138.648 | ||
2413 | 2023.03.03 12:00 | close | 785 | 0.10 | 136.087 | 138.791 | 134.191 | 12.73 | 27789.09 |
2414 | 2023.03.03 12:00 | buy | 815 | 0.10 | 136.087 | 0.000 | 0.000 | ||
2415 | 2023.03.03 12:00 | modify | 815 | 0.10 | 136.087 | 133.687 | 138.287 | ||
2416 | 2023.03.03 16:00 | close | 786 | 0.10 | 136.351 | 138.831 | 134.231 | -3.74 | 27785.35 |
2417 | 2023.03.03 16:00 | buy | 816 | 0.10 | 136.351 | 0.000 | 0.000 | ||
2418 | 2023.03.03 16:00 | modify | 816 | 0.10 | 136.351 | 133.951 | 138.551 | ||
2419 | 2023.03.03 20:00 | close | 787 | 0.10 | 135.867 | 138.814 | 134.214 | 30.65 | 27816.00 |
2420 | 2023.03.03 20:00 | buy | 817 | 0.10 | 135.867 | 0.000 | 0.000 | ||
2421 | 2023.03.03 20:00 | modify | 817 | 0.10 | 135.867 | 133.467 | 138.067 | ||
2422 | 2023.03.05 20:00 | close | 788 | 0.10 | 136.001 | 138.823 | 134.223 | 22.79 | 27838.79 |
2423 | 2023.03.05 20:00 | buy | 818 | 0.10 | 136.001 | 0.000 | 0.000 | ||
2424 | 2023.03.05 20:00 | modify | 818 | 0.10 | 136.001 | 133.601 | 138.201 | ||
2425 | 2023.03.06 00:00 | close | 789 | 0.10 | 136.046 | 138.754 | 134.154 | 13.03 | 27851.82 |
2426 | 2023.03.06 00:00 | buy | 819 | 0.10 | 136.046 | 0.000 | 0.000 | ||
2427 | 2023.03.06 00:00 | modify | 819 | 0.10 | 136.046 | 133.646 | 138.246 | ||
2428 | 2023.03.06 04:00 | close | 790 | 0.10 | 135.487 | 138.586 | 133.986 | 41.98 | 27893.79 |
2429 | 2023.03.06 04:00 | buy | 820 | 0.10 | 135.487 | 0.000 | 0.000 | ||
2430 | 2023.03.06 04:00 | modify | 820 | 0.10 | 135.487 | 133.087 | 137.687 | ||
2431 | 2023.03.06 08:00 | close | 791 | 0.10 | 135.713 | 138.654 | 134.054 | 30.25 | 27924.04 |
2432 | 2023.03.06 08:00 | buy | 821 | 0.10 | 135.713 | 0.000 | 0.000 | ||
2433 | 2023.03.06 08:00 | modify | 821 | 0.10 | 135.713 | 133.313 | 137.913 | ||
2434 | 2023.03.06 12:00 | close | 792 | 0.10 | 136.159 | 133.702 | 138.302 | 11.81 | 27935.85 |
2435 | 2023.03.06 12:00 | buy | 822 | 0.10 | 136.189 | 0.000 | 0.000 | ||
2436 | 2023.03.06 12:00 | modify | 822 | 0.10 | 136.189 | 133.789 | 138.389 | ||
2437 | 2023.03.06 16:00 | close | 793 | 0.10 | 135.948 | 133.872 | 138.472 | -16.21 | 27919.64 |
2438 | 2023.03.06 16:00 | buy | 823 | 0.10 | 135.978 | 0.000 | 0.000 | ||
2439 | 2023.03.06 16:00 | modify | 823 | 0.10 | 135.978 | 133.578 | 138.178 | ||
2440 | 2023.03.06 20:00 | close | 794 | 0.10 | 136.088 | 138.721 | 134.121 | 8.88 | 27928.52 |
2441 | 2023.03.06 20:00 | buy | 824 | 0.10 | 136.088 | 0.000 | 0.000 | ||
2442 | 2023.03.06 20:00 | modify | 824 | 0.10 | 136.088 | 133.688 | 138.288 | ||
2443 | 2023.03.07 00:00 | close | 795 | 0.10 | 136.025 | 138.629 | 134.029 | 5.39 | 27933.91 |
2444 | 2023.03.07 00:00 | buy | 825 | 0.10 | 136.025 | 0.000 | 0.000 | ||
2445 | 2023.03.07 00:00 | modify | 825 | 0.10 | 136.025 | 133.625 | 138.225 | ||
2446 | 2023.03.07 04:00 | close | 796 | 0.10 | 135.992 | 139.149 | 134.549 | 46.06 | 27979.96 |
2447 | 2023.03.07 04:00 | sell | 826 | 0.10 | 135.962 | 0.000 | 0.000 | ||
2448 | 2023.03.07 04:00 | modify | 826 | 0.10 | 135.962 | 138.362 | 133.762 | ||
2449 | 2023.03.07 08:00 | close | 797 | 0.10 | 135.778 | 139.170 | 134.570 | 63.45 | 28043.41 |
2450 | 2023.03.07 08:00 | buy | 827 | 0.10 | 135.778 | 0.000 | 0.000 | ||
2451 | 2023.03.07 08:00 | modify | 827 | 0.10 | 135.778 | 133.378 | 137.978 | ||
2452 | 2023.03.07 12:00 | close | 798 | 0.10 | 136.073 | 138.605 | 134.005 | 0.09 | 28043.50 |
2453 | 2023.03.07 12:00 | buy | 828 | 0.10 | 136.073 | 0.000 | 0.000 | ||
2454 | 2023.03.07 12:00 | modify | 828 | 0.10 | 136.073 | 133.673 | 138.273 | ||
2455 | 2023.03.07 16:00 | close | 799 | 0.10 | 136.777 | 133.741 | 138.341 | 54.12 | 28097.62 |
2456 | 2023.03.07 16:00 | sell | 829 | 0.10 | 136.777 | 0.000 | 0.000 | ||
2457 | 2023.03.07 16:00 | modify | 829 | 0.10 | 136.777 | 139.177 | 134.577 | ||
2458 | 2023.03.07 20:00 | close | 800 | 0.10 | 137.105 | 133.974 | 138.574 | 59.85 | 28157.47 |
2459 | 2023.03.07 20:00 | sell | 830 | 0.10 | 137.105 | 0.000 | 0.000 | ||
2460 | 2023.03.07 20:00 | modify | 830 | 0.10 | 137.105 | 139.505 | 134.905 | ||
2461 | 2023.03.08 00:00 | close | 801 | 0.10 | 137.422 | 138.767 | 134.167 | -86.38 | 28071.08 |
2462 | 2023.03.08 00:00 | sell | 831 | 0.10 | 137.392 | 0.000 | 0.000 | ||
2463 | 2023.03.08 00:00 | modify | 831 | 0.10 | 137.392 | 139.792 | 135.192 | ||
2464 | 2023.03.08 04:00 | t/p | 803 | 0.10 | 137.568 | 132.968 | 137.568 | 167.32 | 28238.40 |
2465 | 2023.03.08 04:00 | t/p | 820 | 0.10 | 137.687 | 133.087 | 137.687 | 161.88 | 28400.28 |
2466 | 2023.03.08 04:00 | sell | 832 | 0.10 | 137.756 | 0.000 | 0.000 | ||
2467 | 2023.03.08 04:00 | modify | 832 | 0.10 | 137.756 | 140.156 | 135.556 | ||
2468 | 2023.03.08 08:00 | sell | 833 | 0.10 | 137.498 | 0.000 | 0.000 | ||
2469 | 2023.03.08 08:00 | modify | 833 | 0.10 | 137.498 | 139.898 | 135.298 | ||
2470 | 2023.03.08 12:00 | close | 802 | 0.10 | 137.262 | 133.552 | 138.152 | 103.06 | 28503.34 |
2471 | 2023.03.08 12:00 | sell | 834 | 0.10 | 137.262 | 0.000 | 0.000 | ||
2472 | 2023.03.08 12:00 | modify | 834 | 0.10 | 137.262 | 139.662 | 135.062 | ||
2473 | 2023.03.08 16:00 | close | 804 | 0.10 | 136.882 | 133.739 | 138.339 | 61.90 | 28565.24 |
2474 | 2023.03.08 16:00 | sell | 835 | 0.10 | 136.882 | 0.000 | 0.000 | ||
2475 | 2023.03.08 16:00 | modify | 835 | 0.10 | 136.882 | 139.282 | 134.682 | ||
2476 | 2023.03.08 20:00 | close | 805 | 0.10 | 137.220 | 133.807 | 138.407 | 81.44 | 28646.68 |
2477 | 2023.03.08 20:00 | sell | 836 | 0.10 | 137.220 | 0.000 | 0.000 | ||
2478 | 2023.03.08 20:00 | modify | 836 | 0.10 | 137.220 | 139.620 | 135.020 | ||
2479 | 2023.03.09 00:00 | close | 806 | 0.10 | 137.223 | 133.820 | 138.420 | 80.71 | 28727.39 |
2480 | 2023.03.09 00:00 | sell | 837 | 0.10 | 137.223 | 0.000 | 0.000 | ||
2481 | 2023.03.09 00:00 | modify | 837 | 0.10 | 137.223 | 139.623 | 135.023 | ||
2482 | 2023.03.09 04:00 | close | 807 | 0.10 | 136.936 | 134.011 | 138.611 | 45.96 | 28773.35 |
2483 | 2023.03.09 04:00 | buy | 838 | 0.10 | 136.966 | 0.000 | 0.000 | ||
2484 | 2023.03.09 04:00 | modify | 838 | 0.10 | 136.966 | 134.566 | 139.166 | ||
2485 | 2023.03.09 08:00 | close | 808 | 0.10 | 136.870 | 139.181 | 134.581 | -16.11 | 28757.23 |
2486 | 2023.03.09 08:00 | buy | 839 | 0.10 | 136.870 | 0.000 | 0.000 | ||
2487 | 2023.03.09 08:00 | modify | 839 | 0.10 | 136.870 | 134.470 | 139.070 | ||
2488 | 2023.03.09 12:00 | close | 809 | 0.10 | 136.311 | 139.011 | 134.411 | 12.40 | 28769.63 |
2489 | 2023.03.09 12:00 | buy | 840 | 0.10 | 136.311 | 0.000 | 0.000 | ||
2490 | 2023.03.09 12:00 | modify | 840 | 0.10 | 136.311 | 133.911 | 138.511 | ||
2491 | 2023.03.09 16:00 | close | 810 | 0.10 | 136.349 | 139.086 | 134.486 | 15.11 | 28784.74 |
2492 | 2023.03.09 16:00 | buy | 841 | 0.10 | 136.349 | 0.000 | 0.000 | ||
2493 | 2023.03.09 16:00 | modify | 841 | 0.10 | 136.349 | 133.949 | 138.549 | ||
2494 | 2023.03.09 20:00 | close | 811 | 0.10 | 136.189 | 139.157 | 134.557 | 32.10 | 28816.84 |
2495 | 2023.03.09 20:00 | buy | 842 | 0.10 | 136.189 | 0.000 | 0.000 | ||
2496 | 2023.03.09 20:00 | modify | 842 | 0.10 | 136.189 | 133.789 | 138.389 | ||
2497 | 2023.03.10 00:00 | close | 812 | 0.10 | 136.395 | 139.116 | 134.516 | 13.92 | 28830.75 |
2498 | 2023.03.10 00:00 | buy | 843 | 0.10 | 136.395 | 0.000 | 0.000 | ||
2499 | 2023.03.10 00:00 | modify | 843 | 0.10 | 136.395 | 133.995 | 138.595 | ||
2500 | 2023.03.10 04:00 | close | 813 | 0.10 | 136.534 | 139.074 | 134.474 | 0.64 | 28831.39 |
2501 | 2023.03.10 04:00 | buy | 844 | 0.10 | 136.534 | 0.000 | 0.000 | ||
2502 | 2023.03.10 04:00 | modify | 844 | 0.10 | 136.534 | 134.134 | 138.734 | ||
2503 | 2023.03.10 08:00 | close | 814 | 0.10 | 136.412 | 134.048 | 138.648 | 4.98 | 28836.37 |
2504 | 2023.03.10 08:00 | buy | 845 | 0.10 | 136.442 | 0.000 | 0.000 | ||
2505 | 2023.03.10 08:00 | modify | 845 | 0.10 | 136.442 | 134.042 | 138.642 | ||
2506 | 2023.03.10 12:00 | close | 815 | 0.10 | 136.761 | 133.687 | 138.287 | 56.90 | 28893.27 |
2507 | 2023.03.10 12:00 | buy | 846 | 0.10 | 136.791 | 0.000 | 0.000 | ||
2508 | 2023.03.10 12:00 | modify | 846 | 0.10 | 136.791 | 134.391 | 138.991 | ||
2509 | 2023.03.10 16:00 | t/p | 829 | 0.10 | 134.577 | 139.177 | 134.577 | 156.91 | 29050.18 |
2510 | 2023.03.10 16:00 | t/p | 830 | 0.10 | 134.905 | 139.505 | 134.905 | 156.91 | 29207.10 |
2511 | 2023.03.10 16:00 | t/p | 831 | 0.10 | 135.192 | 139.792 | 135.192 | 158.28 | 29365.37 |
2512 | 2023.03.10 16:00 | t/p | 832 | 0.10 | 135.556 | 140.156 | 135.556 | 158.29 | 29523.66 |
2513 | 2023.03.10 16:00 | t/p | 833 | 0.10 | 135.298 | 139.898 | 135.298 | 158.28 | 29681.94 |
2514 | 2023.03.10 16:00 | t/p | 834 | 0.10 | 135.062 | 139.662 | 135.062 | 158.28 | 29840.21 |
2515 | 2023.03.10 16:00 | t/p | 835 | 0.10 | 134.682 | 139.282 | 134.682 | 158.29 | 29998.50 |
2516 | 2023.03.10 16:00 | t/p | 836 | 0.10 | 135.020 | 139.620 | 135.020 | 158.29 | 30156.79 |
2517 | 2023.03.10 16:00 | t/p | 837 | 0.10 | 135.023 | 139.623 | 135.023 | 162.41 | 30319.19 |
2518 | 2023.03.10 16:00 | s/l | 838 | 0.10 | 134.566 | 134.566 | 139.166 | -177.62 | 30141.57 |
2519 | 2023.03.10 16:00 | s/l | 839 | 0.10 | 134.470 | 134.470 | 139.070 | -177.62 | 29963.95 |
2520 | 2023.03.10 16:00 | s/l | 844 | 0.10 | 134.134 | 134.134 | 138.734 | -178.71 | 29785.24 |
2521 | 2023.03.10 16:00 | s/l | 846 | 0.10 | 134.391 | 134.391 | 138.991 | -178.71 | 29606.53 |
2522 | 2023.03.10 16:00 | buy | 847 | 0.10 | 134.329 | 0.000 | 0.000 | ||
2523 | 2023.03.10 16:00 | modify | 847 | 0.10 | 134.329 | 131.929 | 136.529 | ||
2524 | 2023.03.10 20:00 | buy | 848 | 0.10 | 134.808 | 0.000 | 0.000 | ||
2525 | 2023.03.10 20:00 | modify | 848 | 0.10 | 134.808 | 132.408 | 137.008 | ||
2526 | 2023.03.12 20:00 | buy | 849 | 0.10 | 134.572 | 0.000 | 0.000 | ||
2527 | 2023.03.12 20:00 | modify | 849 | 0.10 | 134.572 | 132.172 | 136.772 | ||
2528 | 2023.03.13 00:00 | s/l | 816 | 0.10 | 133.951 | 133.951 | 138.551 | -169.11 | 29437.42 |
2529 | 2023.03.13 00:00 | s/l | 818 | 0.10 | 133.601 | 133.601 | 138.201 | -169.11 | 29268.31 |
2530 | 2023.03.13 00:00 | s/l | 819 | 0.10 | 133.646 | 133.646 | 138.246 | -170.20 | 29098.11 |
2531 | 2023.03.13 00:00 | s/l | 822 | 0.10 | 133.789 | 133.789 | 138.389 | -170.20 | 28927.90 |
2532 | 2023.03.13 00:00 | s/l | 823 | 0.10 | 133.578 | 133.578 | 138.178 | -170.20 | 28757.70 |
2533 | 2023.03.13 00:00 | s/l | 824 | 0.10 | 133.688 | 133.688 | 138.288 | -170.20 | 28587.50 |
2534 | 2023.03.13 00:00 | s/l | 825 | 0.10 | 133.625 | 133.625 | 138.225 | -171.29 | 28416.21 |
2535 | 2023.03.13 00:00 | t/p | 826 | 0.10 | 133.762 | 138.362 | 133.762 | 154.73 | 28570.94 |
2536 | 2023.03.13 00:00 | s/l | 828 | 0.10 | 133.673 | 133.673 | 138.273 | -171.29 | 28399.65 |
2537 | 2023.03.13 00:00 | s/l | 840 | 0.10 | 133.911 | 133.911 | 138.511 | -175.64 | 28224.01 |
2538 | 2023.03.13 00:00 | s/l | 841 | 0.10 | 133.949 | 133.949 | 138.549 | -175.64 | 28048.37 |
2539 | 2023.03.13 00:00 | s/l | 842 | 0.10 | 133.789 | 133.789 | 138.389 | -175.64 | 27872.73 |
2540 | 2023.03.13 00:00 | s/l | 843 | 0.10 | 133.995 | 133.995 | 138.595 | -176.73 | 27695.99 |
2541 | 2023.03.13 00:00 | s/l | 845 | 0.10 | 134.042 | 134.042 | 138.642 | -176.73 | 27519.26 |
2542 | 2023.03.13 00:00 | buy | 850 | 0.10 | 134.998 | 0.000 | 0.000 | ||
2543 | 2023.03.13 00:00 | modify | 850 | 0.10 | 134.998 | 132.598 | 137.198 | ||
2544 | 2023.03.13 04:00 | buy | 851 | 0.10 | 134.139 | 0.000 | 0.000 | ||
2545 | 2023.03.13 04:00 | modify | 851 | 0.10 | 134.139 | 131.739 | 136.339 | ||
2546 | 2023.03.13 08:00 | buy | 852 | 0.10 | 134.533 | 0.000 | 0.000 | ||
2547 | 2023.03.13 08:00 | modify | 852 | 0.10 | 134.533 | 132.133 | 136.733 | ||
2548 | 2023.03.13 12:00 | s/l | 817 | 0.10 | 133.467 | 133.467 | 138.067 | -171.54 | 27347.72 |
2549 | 2023.03.13 12:00 | s/l | 821 | 0.10 | 133.313 | 133.313 | 137.913 | -172.62 | 27175.10 |
2550 | 2023.03.13 12:00 | s/l | 827 | 0.10 | 133.378 | 133.378 | 137.978 | -173.71 | 27001.39 |
2551 | 2023.03.13 12:00 | buy | 853 | 0.10 | 133.181 | 0.000 | 0.000 | ||
2552 | 2023.03.13 12:00 | modify | 853 | 0.10 | 133.181 | 130.781 | 135.381 | ||
2553 | 2023.03.13 16:00 | s/l | 848 | 0.10 | 132.408 | 132.408 | 137.008 | -179.18 | 26822.21 |
2554 | 2023.03.13 16:00 | s/l | 850 | 0.10 | 132.598 | 132.598 | 137.198 | -180.26 | 26641.95 |
2555 | 2023.03.13 16:00 | buy | 854 | 0.10 | 133.167 | 0.000 | 0.000 | ||
2556 | 2023.03.13 16:00 | modify | 854 | 0.10 | 133.167 | 130.767 | 135.367 | ||
2557 | 2023.03.13 20:00 | buy | 855 | 0.10 | 133.370 | 0.000 | 0.000 | ||
2558 | 2023.03.13 20:00 | modify | 855 | 0.10 | 133.370 | 130.970 | 135.570 | ||
2559 | 2023.03.14 00:00 | buy | 856 | 0.10 | 133.113 | 0.000 | 0.000 | ||
2560 | 2023.03.14 00:00 | modify | 856 | 0.10 | 133.113 | 130.713 | 135.313 | ||
2561 | 2023.03.14 04:00 | buy | 857 | 0.10 | 133.812 | 0.000 | 0.000 | ||
2562 | 2023.03.14 04:00 | modify | 857 | 0.10 | 133.812 | 131.412 | 136.012 | ||
2563 | 2023.03.14 08:00 | buy | 858 | 0.10 | 133.577 | 0.000 | 0.000 | ||
2564 | 2023.03.14 08:00 | modify | 858 | 0.10 | 133.577 | 131.177 | 135.777 | ||
2565 | 2023.03.14 12:00 | buy | 859 | 0.10 | 134.189 | 0.000 | 0.000 | ||
2566 | 2023.03.14 12:00 | modify | 859 | 0.10 | 134.189 | 131.789 | 136.389 | ||
2567 | 2023.03.14 16:00 | sell | 860 | 0.10 | 134.327 | 0.000 | 0.000 | ||
2568 | 2023.03.14 16:00 | modify | 860 | 0.10 | 134.327 | 136.727 | 132.127 | ||
2569 | 2023.03.14 20:00 | sell | 861 | 0.10 | 134.169 | 0.000 | 0.000 | ||
2570 | 2023.03.14 20:00 | modify | 861 | 0.10 | 134.169 | 136.569 | 131.969 | ||
2571 | 2023.03.15 00:00 | sell | 862 | 0.10 | 134.435 | 0.000 | 0.000 | ||
2572 | 2023.03.15 00:00 | modify | 862 | 0.10 | 134.435 | 136.835 | 132.235 | ||
2573 | 2023.03.15 04:00 | sell | 863 | 0.10 | 134.252 | 0.000 | 0.000 | ||
2574 | 2023.03.15 04:00 | modify | 863 | 0.10 | 134.252 | 136.652 | 132.052 | ||
2575 | 2023.03.15 08:00 | sell | 864 | 0.10 | 134.872 | 0.000 | 0.000 | ||
2576 | 2023.03.15 08:00 | modify | 864 | 0.10 | 134.872 | 137.272 | 132.672 | ||
2577 | 2023.03.15 12:00 | sell | 865 | 0.10 | 133.530 | 0.000 | 0.000 | ||
2578 | 2023.03.15 12:00 | modify | 865 | 0.10 | 133.530 | 135.930 | 131.330 | ||
2579 | 2023.03.15 16:00 | t/p | 864 | 0.10 | 132.672 | 137.272 | 132.672 | 165.60 | 26807.55 |
2580 | 2023.03.15 16:00 | buy | 866 | 0.10 | 132.848 | 0.000 | 0.000 | ||
2581 | 2023.03.15 16:00 | modify | 866 | 0.10 | 132.848 | 130.448 | 135.048 | ||
2582 | 2023.03.15 20:00 | buy | 867 | 0.10 | 133.229 | 0.000 | 0.000 | ||
2583 | 2023.03.15 20:00 | modify | 867 | 0.10 | 133.229 | 130.829 | 135.429 | ||
2584 | 2023.03.16 00:00 | buy | 868 | 0.10 | 132.929 | 0.000 | 0.000 | ||
2585 | 2023.03.16 00:00 | modify | 868 | 0.10 | 132.929 | 130.529 | 135.129 | ||
2586 | 2023.03.16 04:00 | buy | 869 | 0.10 | 132.759 | 0.000 | 0.000 | ||
2587 | 2023.03.16 04:00 | modify | 869 | 0.10 | 132.759 | 130.359 | 134.959 | ||
2588 | 2023.03.16 08:00 | buy | 870 | 0.10 | 133.146 | 0.000 | 0.000 | ||
2589 | 2023.03.16 08:00 | modify | 870 | 0.10 | 133.146 | 130.746 | 135.346 | ||
2590 | 2023.03.16 12:00 | buy | 871 | 0.10 | 132.635 | 0.000 | 0.000 | ||
2591 | 2023.03.16 12:00 | modify | 871 | 0.10 | 132.635 | 130.235 | 134.835 | ||
2592 | 2023.03.16 16:00 | s/l | 847 | 0.10 | 131.929 | 131.929 | 136.529 | -173.89 | 26633.66 |
2593 | 2023.03.16 16:00 | s/l | 849 | 0.10 | 132.172 | 132.172 | 136.772 | -173.89 | 26459.77 |
2594 | 2023.03.16 16:00 | s/l | 851 | 0.10 | 131.739 | 131.739 | 136.339 | -174.98 | 26284.79 |
2595 | 2023.03.16 16:00 | s/l | 852 | 0.10 | 132.133 | 132.133 | 136.733 | -174.98 | 26109.81 |
2596 | 2023.03.16 16:00 | s/l | 859 | 0.10 | 131.789 | 131.789 | 136.389 | -176.07 | 25933.75 |
2597 | 2023.03.16 16:00 | t/p | 860 | 0.10 | 132.127 | 136.727 | 132.127 | 159.86 | 26093.60 |
2598 | 2023.03.16 16:00 | t/p | 861 | 0.10 | 131.969 | 136.569 | 131.969 | 159.86 | 26253.46 |
2599 | 2023.03.16 16:00 | t/p | 862 | 0.10 | 132.235 | 136.835 | 132.235 | 161.23 | 26414.69 |
2600 | 2023.03.16 16:00 | t/p | 863 | 0.10 | 132.052 | 136.652 | 132.052 | 161.22 | 26575.91 |
2601 | 2023.03.16 16:00 | buy | 872 | 0.10 | 133.053 | 0.000 | 0.000 | ||
2602 | 2023.03.16 16:00 | modify | 872 | 0.10 | 133.053 | 130.653 | 135.253 | ||
2603 | 2023.03.16 20:00 | buy | 873 | 0.10 | 133.516 | 0.000 | 0.000 | ||
2604 | 2023.03.16 20:00 | modify | 873 | 0.10 | 133.516 | 131.116 | 135.716 | ||
2605 | 2023.03.17 00:00 | buy | 874 | 0.10 | 133.392 | 0.000 | 0.000 | ||
2606 | 2023.03.17 00:00 | modify | 874 | 0.10 | 133.392 | 130.992 | 135.592 | ||
2607 | 2023.03.17 04:00 | buy | 875 | 0.10 | 133.240 | 0.000 | 0.000 | ||
2608 | 2023.03.17 04:00 | modify | 875 | 0.10 | 133.240 | 130.840 | 135.440 | ||
2609 | 2023.03.17 08:00 | buy | 876 | 0.10 | 133.043 | 0.000 | 0.000 | ||
2610 | 2023.03.17 08:00 | modify | 876 | 0.10 | 133.043 | 130.643 | 135.243 | ||
2611 | 2023.03.17 12:00 | buy | 877 | 0.10 | 132.668 | 0.000 | 0.000 | ||
2612 | 2023.03.17 12:00 | modify | 877 | 0.10 | 132.668 | 130.268 | 134.868 | ||
2613 | 2023.03.17 16:00 | buy | 878 | 0.10 | 132.050 | 0.000 | 0.000 | ||
2614 | 2023.03.17 16:00 | modify | 878 | 0.10 | 132.050 | 129.650 | 134.250 | ||
2615 | 2023.03.17 20:00 | buy | 879 | 0.10 | 132.015 | 0.000 | 0.000 | ||
2616 | 2023.03.17 20:00 | modify | 879 | 0.10 | 132.015 | 129.615 | 134.215 | ||
2617 | 2023.03.19 20:00 | buy | 880 | 0.10 | 131.822 | 0.000 | 0.000 | ||
2618 | 2023.03.19 20:00 | modify | 880 | 0.10 | 131.822 | 129.422 | 134.022 | ||
2619 | 2023.03.20 00:00 | buy | 881 | 0.10 | 132.304 | 0.000 | 0.000 | ||
2620 | 2023.03.20 00:00 | modify | 881 | 0.10 | 132.304 | 129.904 | 134.504 | ||
2621 | 2023.03.20 04:00 | buy | 882 | 0.10 | 132.057 | 0.000 | 0.000 | ||
2622 | 2023.03.20 04:00 | modify | 882 | 0.10 | 132.057 | 129.657 | 134.257 | ||
2623 | 2023.03.20 08:00 | s/l | 853 | 0.10 | 130.781 | 130.781 | 135.381 | -175.51 | 26400.40 |
2624 | 2023.03.20 08:00 | s/l | 854 | 0.10 | 130.767 | 130.767 | 135.367 | -175.52 | 26224.88 |
2625 | 2023.03.20 08:00 | s/l | 855 | 0.10 | 130.970 | 130.970 | 135.570 | -175.52 | 26049.36 |
2626 | 2023.03.20 08:00 | s/l | 857 | 0.10 | 131.412 | 131.412 | 136.012 | -176.61 | 25872.75 |
2627 | 2023.03.20 08:00 | s/l | 858 | 0.10 | 131.177 | 131.177 | 135.777 | -176.61 | 25696.14 |
2628 | 2023.03.20 08:00 | t/p | 865 | 0.10 | 131.330 | 135.930 | 131.330 | 160.96 | 25857.10 |
2629 | 2023.03.20 08:00 | s/l | 867 | 0.10 | 130.829 | 130.829 | 135.429 | -177.70 | 25679.41 |
2630 | 2023.03.20 08:00 | s/l | 870 | 0.10 | 130.746 | 130.746 | 135.346 | -180.95 | 25498.45 |
2631 | 2023.03.20 08:00 | s/l | 873 | 0.10 | 131.116 | 131.116 | 135.716 | -180.96 | 25317.49 |
2632 | 2023.03.20 08:00 | s/l | 874 | 0.10 | 130.992 | 130.992 | 135.592 | -182.05 | 25135.44 |
2633 | 2023.03.20 08:00 | s/l | 875 | 0.10 | 130.840 | 130.840 | 135.440 | -182.05 | 24953.39 |
2634 | 2023.03.20 08:00 | buy | 883 | 0.10 | 131.078 | 0.000 | 0.000 | ||
2635 | 2023.03.20 08:00 | modify | 883 | 0.10 | 131.078 | 128.678 | 133.278 | ||
2636 | 2023.03.20 12:00 | s/l | 856 | 0.10 | 130.713 | 130.713 | 135.313 | -176.61 | 24776.78 |
2637 | 2023.03.20 12:00 | s/l | 872 | 0.10 | 130.653 | 130.653 | 135.253 | -180.96 | 24595.81 |
2638 | 2023.03.20 12:00 | s/l | 876 | 0.10 | 130.643 | 130.643 | 135.243 | -182.05 | 24413.76 |
2639 | 2023.03.20 12:00 | buy | 884 | 0.10 | 131.079 | 0.000 | 0.000 | ||
2640 | 2023.03.20 12:00 | modify | 884 | 0.10 | 131.079 | 128.679 | 133.279 | ||
2641 | 2023.03.20 16:00 | buy | 885 | 0.10 | 131.626 | 0.000 | 0.000 | ||
2642 | 2023.03.20 16:00 | modify | 885 | 0.10 | 131.626 | 129.226 | 133.826 | ||
2643 | 2023.03.20 20:00 | buy | 886 | 0.10 | 131.453 | 0.000 | 0.000 | ||
2644 | 2023.03.20 20:00 | modify | 886 | 0.10 | 131.453 | 129.053 | 133.653 | ||
2645 | 2023.03.21 00:00 | buy | 887 | 0.10 | 131.427 | 0.000 | 0.000 | ||
2646 | 2023.03.21 00:00 | modify | 887 | 0.10 | 131.427 | 129.027 | 133.627 | ||
2647 | 2023.03.21 04:00 | buy | 888 | 0.10 | 131.242 | 0.000 | 0.000 | ||
2648 | 2023.03.21 04:00 | modify | 888 | 0.10 | 131.242 | 128.842 | 133.442 | ||
2649 | 2023.03.21 08:00 | buy | 889 | 0.10 | 131.897 | 0.000 | 0.000 | ||
2650 | 2023.03.21 08:00 | modify | 889 | 0.10 | 131.897 | 129.497 | 134.097 | ||
2651 | 2023.03.21 12:00 | sell | 890 | 0.10 | 132.277 | 0.000 | 0.000 | ||
2652 | 2023.03.21 12:00 | modify | 890 | 0.10 | 132.277 | 134.677 | 130.077 | ||
2653 | 2023.03.21 16:00 | sell | 891 | 0.10 | 132.267 | 0.000 | 0.000 | ||
2654 | 2023.03.21 16:00 | modify | 891 | 0.10 | 132.267 | 134.667 | 130.067 | ||
2655 | 2023.03.21 20:00 | sell | 892 | 0.10 | 132.444 | 0.000 | 0.000 | ||
2656 | 2023.03.21 20:00 | modify | 892 | 0.10 | 132.444 | 134.844 | 130.244 | ||
2657 | 2023.03.22 00:00 | sell | 893 | 0.10 | 132.401 | 0.000 | 0.000 | ||
2658 | 2023.03.22 00:00 | modify | 893 | 0.10 | 132.401 | 134.801 | 130.201 | ||
2659 | 2023.03.22 04:00 | sell | 894 | 0.10 | 132.381 | 0.000 | 0.000 | ||
2660 | 2023.03.22 04:00 | modify | 894 | 0.10 | 132.381 | 134.781 | 130.181 | ||
2661 | 2023.03.22 08:00 | sell | 895 | 0.10 | 132.595 | 0.000 | 0.000 | ||
2662 | 2023.03.22 08:00 | modify | 895 | 0.10 | 132.595 | 134.995 | 130.395 | ||
2663 | 2023.03.22 12:00 | sell | 896 | 0.10 | 132.895 | 0.000 | 0.000 | ||
2664 | 2023.03.22 12:00 | modify | 896 | 0.10 | 132.895 | 135.295 | 130.695 | ||
2665 | 2023.03.22 16:00 | sell | 897 | 0.10 | 132.666 | 0.000 | 0.000 | ||
2666 | 2023.03.22 16:00 | modify | 897 | 0.10 | 132.666 | 135.066 | 130.466 | ||
2667 | 2023.03.22 20:00 | sell | 898 | 0.10 | 131.201 | 0.000 | 0.000 | ||
2668 | 2023.03.22 20:00 | modify | 898 | 0.10 | 131.201 | 133.601 | 129.001 | ||
2669 | 2023.03.23 00:00 | sell | 899 | 0.10 | 131.185 | 0.000 | 0.000 | ||
2670 | 2023.03.23 00:00 | modify | 899 | 0.10 | 131.185 | 133.585 | 128.985 | ||
2671 | 2023.03.23 04:00 | s/l | 866 | 0.10 | 130.448 | 130.448 | 135.048 | -172.86 | 24240.91 |
2672 | 2023.03.23 04:00 | s/l | 868 | 0.10 | 130.529 | 130.529 | 135.129 | -176.13 | 24064.78 |
2673 | 2023.03.23 04:00 | t/p | 896 | 0.10 | 130.695 | 135.295 | 130.695 | 164.28 | 24229.06 |
2674 | 2023.03.23 04:00 | t/p | 897 | 0.10 | 130.466 | 135.066 | 130.466 | 164.27 | 24393.33 |
2675 | 2023.03.23 04:00 | buy | 900 | 0.10 | 130.647 | 0.000 | 0.000 | ||
2676 | 2023.03.23 04:00 | modify | 900 | 0.10 | 130.647 | 128.247 | 132.847 | ||
2677 | 2023.03.23 08:00 | buy | 901 | 0.10 | 130.960 | 0.000 | 0.000 | ||
2678 | 2023.03.23 08:00 | modify | 901 | 0.10 | 130.960 | 128.560 | 133.160 | ||
2679 | 2023.03.23 12:00 | sell | 902 | 0.10 | 131.281 | 0.000 | 0.000 | ||
2680 | 2023.03.23 12:00 | modify | 902 | 0.10 | 131.281 | 133.681 | 129.081 | ||
2681 | 2023.03.23 16:00 | sell | 903 | 0.10 | 130.998 | 0.000 | 0.000 | ||
2682 | 2023.03.23 16:00 | modify | 903 | 0.10 | 130.998 | 133.398 | 128.798 | ||
2683 | 2023.03.23 20:00 | s/l | 869 | 0.10 | 130.359 | 130.359 | 134.959 | -176.20 | 24217.13 |
2684 | 2023.03.23 20:00 | t/p | 895 | 0.10 | 130.395 | 134.995 | 130.395 | 164.35 | 24381.48 |
2685 | 2023.03.23 20:00 | buy | 904 | 0.10 | 130.592 | 0.000 | 0.000 | ||
2686 | 2023.03.23 20:00 | modify | 904 | 0.10 | 130.592 | 128.192 | 132.792 | ||
2687 | 2023.03.24 00:00 | buy | 905 | 0.10 | 130.897 | 0.000 | 0.000 | ||
2688 | 2023.03.24 00:00 | modify | 905 | 0.10 | 130.897 | 128.497 | 133.097 | ||
2689 | 2023.03.24 04:00 | s/l | 871 | 0.10 | 130.235 | 130.235 | 134.835 | -175.43 | 24206.04 |
2690 | 2023.03.24 04:00 | s/l | 877 | 0.10 | 130.268 | 130.268 | 134.868 | -176.52 | 24029.52 |
2691 | 2023.03.24 04:00 | t/p | 892 | 0.10 | 130.244 | 134.844 | 130.244 | 161.89 | 24191.42 |
2692 | 2023.03.24 04:00 | t/p | 893 | 0.10 | 130.201 | 134.801 | 130.201 | 163.27 | 24354.68 |
2693 | 2023.03.24 04:00 | buy | 906 | 0.10 | 130.366 | 0.000 | 0.000 | ||
2694 | 2023.03.24 04:00 | modify | 906 | 0.10 | 130.366 | 127.966 | 132.566 | ||
2695 | 2023.03.24 08:00 | t/p | 894 | 0.10 | 130.181 | 134.781 | 130.181 | 163.37 | 24518.05 |
2696 | 2023.03.24 08:00 | buy | 907 | 0.10 | 130.282 | 0.000 | 0.000 | ||
2697 | 2023.03.24 08:00 | modify | 907 | 0.10 | 130.282 | 127.882 | 132.482 | ||
2698 | 2023.03.24 12:00 | s/l | 878 | 0.10 | 129.650 | 129.650 | 134.250 | -176.98 | 24341.07 |
2699 | 2023.03.24 12:00 | s/l | 881 | 0.10 | 129.904 | 129.904 | 134.504 | -178.08 | 24162.99 |
2700 | 2023.03.24 12:00 | s/l | 882 | 0.10 | 129.657 | 129.657 | 134.257 | -178.07 | 23984.92 |
2701 | 2023.03.24 12:00 | t/p | 890 | 0.10 | 130.077 | 134.677 | 130.077 | 162.32 | 24147.25 |
2702 | 2023.03.24 12:00 | t/p | 891 | 0.10 | 130.067 | 134.667 | 130.067 | 162.32 | 24309.57 |
2703 | 2023.03.24 12:00 | buy | 908 | 0.10 | 130.036 | 0.000 | 0.000 | ||
2704 | 2023.03.24 12:00 | modify | 908 | 0.10 | 130.036 | 127.636 | 132.236 | ||
2705 | 2023.03.24 16:00 | buy | 909 | 0.10 | 130.666 | 0.000 | 0.000 | ||
2706 | 2023.03.24 16:00 | modify | 909 | 0.10 | 130.666 | 128.266 | 132.866 | ||
2707 | 2023.03.24 20:00 | buy | 910 | 0.10 | 130.780 | 0.000 | 0.000 | ||
2708 | 2023.03.24 20:00 | modify | 910 | 0.10 | 130.780 | 128.380 | 132.980 | ||
2709 | 2023.03.26 20:00 | buy | 911 | 0.10 | 130.569 | 0.000 | 0.000 | ||
2710 | 2023.03.26 20:00 | modify | 911 | 0.10 | 130.569 | 128.169 | 132.769 | ||
2711 | 2023.03.27 00:00 | buy | 912 | 0.10 | 130.879 | 0.000 | 0.000 | ||
2712 | 2023.03.27 00:00 | modify | 912 | 0.10 | 130.879 | 128.479 | 133.079 | ||
2713 | 2023.03.27 04:00 | buy | 913 | 0.10 | 130.620 | 0.000 | 0.000 | ||
2714 | 2023.03.27 04:00 | modify | 913 | 0.10 | 130.620 | 128.220 | 132.820 | ||
2715 | 2023.03.27 08:00 | buy | 914 | 0.10 | 130.955 | 0.000 | 0.000 | ||
2716 | 2023.03.27 08:00 | modify | 914 | 0.10 | 130.955 | 128.555 | 133.155 | ||
2717 | 2023.03.27 12:00 | sell | 915 | 0.10 | 131.463 | 0.000 | 0.000 | ||
2718 | 2023.03.27 12:00 | modify | 915 | 0.10 | 131.463 | 133.863 | 129.263 | ||
2719 | 2023.03.27 16:00 | sell | 916 | 0.10 | 131.499 | 0.000 | 0.000 | ||
2720 | 2023.03.27 16:00 | modify | 916 | 0.10 | 131.499 | 133.899 | 129.299 | ||
2721 | 2023.03.27 20:00 | sell | 917 | 0.10 | 131.590 | 0.000 | 0.000 | ||
2722 | 2023.03.27 20:00 | modify | 917 | 0.10 | 131.590 | 133.990 | 129.390 | ||
2723 | 2023.03.28 00:00 | buy | 918 | 0.10 | 131.265 | 0.000 | 0.000 | ||
2724 | 2023.03.28 00:00 | modify | 918 | 0.10 | 131.265 | 128.865 | 133.465 | ||
2725 | 2023.03.28 04:00 | close | 879 | 0.10 | 130.580 | 129.615 | 134.215 | -100.09 | 24209.47 |
2726 | 2023.03.28 04:00 | buy | 919 | 0.10 | 130.610 | 0.000 | 0.000 | ||
2727 | 2023.03.28 04:00 | modify | 919 | 0.10 | 130.610 | 128.210 | 132.810 | ||
2728 | 2023.03.28 08:00 | close | 880 | 0.10 | 131.160 | 129.422 | 134.022 | -40.67 | 24168.80 |
2729 | 2023.03.28 08:00 | buy | 920 | 0.10 | 131.190 | 0.000 | 0.000 | ||
2730 | 2023.03.28 08:00 | modify | 920 | 0.10 | 131.190 | 128.790 | 133.390 | ||
2731 | 2023.03.28 12:00 | close | 883 | 0.10 | 130.807 | 128.678 | 133.278 | -12.01 | 24156.79 |
2732 | 2023.03.28 12:00 | buy | 921 | 0.10 | 130.837 | 0.000 | 0.000 | ||
2733 | 2023.03.28 12:00 | modify | 921 | 0.10 | 130.837 | 128.437 | 133.037 | ||
2734 | 2023.03.28 16:00 | close | 884 | 0.10 | 130.974 | 128.679 | 133.279 | 0.69 | 24157.48 |
2735 | 2023.03.28 16:00 | buy | 922 | 0.10 | 131.004 | 0.000 | 0.000 | ||
2736 | 2023.03.28 16:00 | modify | 922 | 0.10 | 131.004 | 128.604 | 133.204 | ||
2737 | 2023.03.28 20:00 | close | 885 | 0.10 | 130.799 | 129.226 | 133.826 | -54.52 | 24102.95 |
2738 | 2023.03.28 20:00 | buy | 923 | 0.10 | 130.829 | 0.000 | 0.000 | ||
2739 | 2023.03.28 20:00 | modify | 923 | 0.10 | 130.829 | 128.429 | 133.029 | ||
2740 | 2023.03.29 00:00 | close | 886 | 0.10 | 131.047 | 129.053 | 133.653 | -21.18 | 24081.77 |
2741 | 2023.03.29 00:00 | buy | 924 | 0.10 | 131.077 | 0.000 | 0.000 | ||
2742 | 2023.03.29 00:00 | modify | 924 | 0.10 | 131.077 | 128.677 | 133.277 | ||
2743 | 2023.03.29 04:00 | close | 887 | 0.10 | 131.675 | 129.027 | 133.627 | 27.54 | 24109.31 |
2744 | 2023.03.29 04:00 | sell | 925 | 0.10 | 131.675 | 0.000 | 0.000 | ||
2745 | 2023.03.29 04:00 | modify | 925 | 0.10 | 131.675 | 134.075 | 129.475 | ||
2746 | 2023.03.29 08:00 | close | 888 | 0.10 | 131.963 | 128.842 | 133.442 | 63.35 | 24172.65 |
2747 | 2023.03.29 08:00 | sell | 926 | 0.10 | 131.963 | 0.000 | 0.000 | ||
2748 | 2023.03.29 08:00 | modify | 926 | 0.10 | 131.963 | 134.363 | 129.763 | ||
2749 | 2023.03.29 12:00 | close | 889 | 0.10 | 132.187 | 129.497 | 134.097 | 30.65 | 24203.30 |
2750 | 2023.03.29 12:00 | sell | 927 | 0.10 | 132.187 | 0.000 | 0.000 | ||
2751 | 2023.03.29 12:00 | modify | 927 | 0.10 | 132.187 | 134.587 | 129.987 | ||
2752 | 2023.03.29 16:00 | t/p | 906 | 0.10 | 132.566 | 127.966 | 132.566 | 169.06 | 24372.36 |
2753 | 2023.03.29 16:00 | t/p | 907 | 0.10 | 132.482 | 127.882 | 132.482 | 169.06 | 24541.41 |
2754 | 2023.03.29 16:00 | t/p | 908 | 0.10 | 132.236 | 127.636 | 132.236 | 169.06 | 24710.47 |
2755 | 2023.03.29 16:00 | sell | 928 | 0.10 | 132.697 | 0.000 | 0.000 | ||
2756 | 2023.03.29 16:00 | modify | 928 | 0.10 | 132.697 | 135.097 | 130.497 | ||
2757 | 2023.03.29 20:00 | t/p | 900 | 0.10 | 132.847 | 128.247 | 132.847 | 169.98 | 24880.45 |
2758 | 2023.03.29 20:00 | t/p | 904 | 0.10 | 132.792 | 128.192 | 132.792 | 169.98 | 25050.44 |
2759 | 2023.03.29 20:00 | t/p | 911 | 0.10 | 132.769 | 128.169 | 132.769 | 168.90 | 25219.33 |
2760 | 2023.03.29 20:00 | t/p | 913 | 0.10 | 132.820 | 128.220 | 132.820 | 167.81 | 25387.14 |
2761 | 2023.03.29 20:00 | t/p | 919 | 0.10 | 132.810 | 128.210 | 132.810 | 166.73 | 25553.87 |
2762 | 2023.03.29 20:00 | sell | 929 | 0.10 | 132.824 | 0.000 | 0.000 | ||
2763 | 2023.03.29 20:00 | modify | 929 | 0.10 | 132.824 | 135.224 | 130.624 | ||
2764 | 2023.03.30 00:00 | t/p | 909 | 0.10 | 132.866 | 128.266 | 132.866 | 172.51 | 25726.38 |
2765 | 2023.03.30 00:00 | sell | 930 | 0.10 | 132.546 | 0.000 | 0.000 | ||
2766 | 2023.03.30 00:00 | modify | 930 | 0.10 | 132.546 | 134.946 | 130.346 | ||
2767 | 2023.03.30 04:00 | sell | 931 | 0.10 | 132.667 | 0.000 | 0.000 | ||
2768 | 2023.03.30 04:00 | modify | 931 | 0.10 | 132.667 | 135.067 | 130.467 | ||
2769 | 2023.03.30 08:00 | sell | 932 | 0.10 | 132.406 | 0.000 | 0.000 | ||
2770 | 2023.03.30 08:00 | modify | 932 | 0.10 | 132.406 | 134.806 | 130.206 | ||
2771 | 2023.03.30 12:00 | sell | 933 | 0.10 | 132.573 | 0.000 | 0.000 | ||
2772 | 2023.03.30 12:00 | modify | 933 | 0.10 | 132.573 | 134.973 | 130.373 | ||
2773 | 2023.03.30 16:00 | sell | 934 | 0.10 | 132.710 | 0.000 | 0.000 | ||
2774 | 2023.03.30 16:00 | modify | 934 | 0.10 | 132.710 | 135.110 | 130.510 | ||
2775 | 2023.03.30 20:00 | sell | 935 | 0.10 | 132.615 | 0.000 | 0.000 | ||
2776 | 2023.03.30 20:00 | modify | 935 | 0.10 | 132.615 | 135.015 | 130.415 | ||
2777 | 2023.03.31 00:00 | t/p | 901 | 0.10 | 133.160 | 128.560 | 133.160 | 173.88 | 25900.25 |
2778 | 2023.03.31 00:00 | t/p | 905 | 0.10 | 133.097 | 128.497 | 133.097 | 172.79 | 26073.04 |
2779 | 2023.03.31 00:00 | t/p | 910 | 0.10 | 132.980 | 128.380 | 132.980 | 172.79 | 26245.83 |
2780 | 2023.03.31 00:00 | t/p | 912 | 0.10 | 133.079 | 128.479 | 133.079 | 171.70 | 26417.53 |
2781 | 2023.03.31 00:00 | t/p | 914 | 0.10 | 133.155 | 128.555 | 133.155 | 171.70 | 26589.23 |
2782 | 2023.03.31 00:00 | t/p | 921 | 0.10 | 133.037 | 128.437 | 133.037 | 170.61 | 26759.85 |
2783 | 2023.03.31 00:00 | t/p | 922 | 0.10 | 133.204 | 128.604 | 133.204 | 170.61 | 26930.46 |
2784 | 2023.03.31 00:00 | t/p | 923 | 0.10 | 133.029 | 128.429 | 133.029 | 170.61 | 27101.07 |
2785 | 2023.03.31 00:00 | sell | 936 | 0.10 | 133.197 | 0.000 | 0.000 | ||
2786 | 2023.03.31 00:00 | modify | 936 | 0.10 | 133.197 | 135.597 | 130.997 | ||
2787 | 2023.03.31 04:00 | s/l | 903 | 0.10 | 133.398 | 133.398 | 128.798 | -191.73 | 26909.34 |
2788 | 2023.03.31 04:00 | t/p | 918 | 0.10 | 133.465 | 128.865 | 133.465 | 171.15 | 27080.50 |
2789 | 2023.03.31 04:00 | t/p | 920 | 0.10 | 133.390 | 128.790 | 133.390 | 171.15 | 27251.65 |
2790 | 2023.03.31 04:00 | t/p | 924 | 0.10 | 133.277 | 128.677 | 133.277 | 170.07 | 27421.72 |
2791 | 2023.03.31 04:00 | sell | 937 | 0.10 | 132.759 | 0.000 | 0.000 | ||
2792 | 2023.03.31 04:00 | modify | 937 | 0.10 | 132.759 | 135.159 | 130.559 | ||
2793 | 2023.03.31 08:00 | sell | 938 | 0.10 | 133.130 | 0.000 | 0.000 | ||
2794 | 2023.03.31 08:00 | modify | 938 | 0.10 | 133.130 | 135.530 | 130.930 | ||
2795 | 2023.03.31 12:00 | s/l | 898 | 0.10 | 133.601 | 133.601 | 129.001 | -195.28 | 27226.45 |
2796 | 2023.03.31 12:00 | s/l | 899 | 0.10 | 133.585 | 133.585 | 128.985 | -191.16 | 27035.29 |
2797 | 2023.03.31 12:00 | sell | 939 | 0.10 | 133.183 | 0.000 | 0.000 | ||
2798 | 2023.03.31 12:00 | modify | 939 | 0.10 | 133.183 | 135.583 | 130.983 | ||
2799 | 2023.03.31 16:00 | sell | 940 | 0.10 | 132.750 | 0.000 | 0.000 | ||
2800 | 2023.03.31 16:00 | modify | 940 | 0.10 | 132.750 | 135.150 | 130.550 | ||
2801 | 2023.03.31 20:00 | sell | 941 | 0.10 | 132.761 | 0.000 | 0.000 | ||
2802 | 2023.03.31 20:00 | modify | 941 | 0.10 | 132.761 | 135.161 | 130.561 | ||
2803 | 2023.04.02 20:00 | sell | 942 | 0.10 | 133.368 | 0.000 | 0.000 | ||
2804 | 2023.04.02 20:00 | modify | 942 | 0.10 | 133.368 | 135.768 | 131.168 | ||
2805 | 2023.04.03 00:00 | sell | 943 | 0.10 | 133.350 | 0.000 | 0.000 | ||
2806 | 2023.04.03 00:00 | modify | 943 | 0.10 | 133.350 | 135.750 | 131.150 | ||
2807 | 2023.04.03 04:00 | sell | 944 | 0.10 | 133.447 | 0.000 | 0.000 | ||
2808 | 2023.04.03 04:00 | modify | 944 | 0.10 | 133.447 | 135.847 | 131.247 | ||
2809 | 2023.04.03 08:00 | s/l | 902 | 0.10 | 133.681 | 133.681 | 129.081 | -192.05 | 26843.24 |
2810 | 2023.04.03 08:00 | sell | 945 | 0.10 | 133.537 | 0.000 | 0.000 | ||
2811 | 2023.04.03 08:00 | modify | 945 | 0.10 | 133.537 | 135.937 | 131.337 | ||
2812 | 2023.04.03 12:00 | sell | 946 | 0.10 | 132.894 | 0.000 | 0.000 | ||
2813 | 2023.04.03 12:00 | modify | 946 | 0.10 | 132.894 | 135.294 | 130.694 | ||
2814 | 2023.04.03 16:00 | sell | 947 | 0.10 | 132.358 | 0.000 | 0.000 | ||
2815 | 2023.04.03 16:00 | modify | 947 | 0.10 | 132.358 | 134.758 | 130.158 | ||
2816 | 2023.04.03 20:00 | sell | 948 | 0.10 | 132.451 | 0.000 | 0.000 | ||
2817 | 2023.04.03 20:00 | modify | 948 | 0.10 | 132.451 | 134.851 | 130.251 | ||
2818 | 2023.04.04 00:00 | buy | 949 | 0.10 | 132.352 | 0.000 | 0.000 | ||
2819 | 2023.04.04 00:00 | modify | 949 | 0.10 | 132.352 | 129.952 | 134.552 | ||
2820 | 2023.04.04 04:00 | sell | 950 | 0.10 | 132.850 | 0.000 | 0.000 | ||
2821 | 2023.04.04 04:00 | modify | 950 | 0.10 | 132.850 | 135.250 | 130.650 | ||
2822 | 2023.04.04 08:00 | sell | 951 | 0.10 | 132.608 | 0.000 | 0.000 | ||
2823 | 2023.04.04 08:00 | modify | 951 | 0.10 | 132.608 | 135.008 | 130.408 | ||
2824 | 2023.04.04 12:00 | close | 915 | 0.10 | 133.063 | 133.863 | 129.263 | -131.23 | 26712.02 |
2825 | 2023.04.04 12:00 | sell | 952 | 0.10 | 133.033 | 0.000 | 0.000 | ||
2826 | 2023.04.04 12:00 | modify | 952 | 0.10 | 133.033 | 135.433 | 130.833 | ||
2827 | 2023.04.04 16:00 | close | 916 | 0.10 | 131.631 | 133.899 | 129.299 | -21.02 | 26691.00 |
2828 | 2023.04.04 16:00 | sell | 953 | 0.10 | 131.601 | 0.000 | 0.000 | ||
2829 | 2023.04.04 16:00 | modify | 953 | 0.10 | 131.601 | 134.001 | 129.401 | ||
2830 | 2023.04.04 20:00 | close | 917 | 0.10 | 131.675 | 133.990 | 129.390 | -17.45 | 26673.55 |
2831 | 2023.04.04 20:00 | buy | 954 | 0.10 | 131.675 | 0.000 | 0.000 | ||
2832 | 2023.04.04 20:00 | modify | 954 | 0.10 | 131.675 | 129.275 | 133.875 | ||
2833 | 2023.04.05 00:00 | close | 925 | 0.10 | 131.461 | 134.075 | 129.475 | 6.67 | 26680.22 |
2834 | 2023.04.05 00:00 | buy | 955 | 0.10 | 131.461 | 0.000 | 0.000 | ||
2835 | 2023.04.05 00:00 | modify | 955 | 0.10 | 131.461 | 129.061 | 133.661 | ||
2836 | 2023.04.05 04:00 | t/p | 945 | 0.10 | 131.337 | 135.937 | 131.337 | 164.28 | 26844.50 |
2837 | 2023.04.05 04:00 | buy | 956 | 0.10 | 131.709 | 0.000 | 0.000 | ||
2838 | 2023.04.05 04:00 | modify | 956 | 0.10 | 131.709 | 129.309 | 133.909 | ||
2839 | 2023.04.05 08:00 | close | 926 | 0.10 | 131.439 | 134.363 | 129.763 | 30.26 | 26874.76 |
2840 | 2023.04.05 08:00 | buy | 957 | 0.10 | 131.439 | 0.000 | 0.000 | ||
2841 | 2023.04.05 08:00 | modify | 957 | 0.10 | 131.439 | 129.039 | 133.639 | ||
2842 | 2023.04.05 12:00 | close | 927 | 0.10 | 131.504 | 134.587 | 129.987 | 42.33 | 26917.09 |
2843 | 2023.04.05 12:00 | buy | 958 | 0.10 | 131.504 | 0.000 | 0.000 | ||
2844 | 2023.04.05 12:00 | modify | 958 | 0.10 | 131.504 | 129.104 | 133.704 | ||
2845 | 2023.04.05 16:00 | t/p | 936 | 0.10 | 130.997 | 135.597 | 130.997 | 163.64 | 27080.73 |
2846 | 2023.04.05 16:00 | t/p | 938 | 0.10 | 130.930 | 135.530 | 130.930 | 163.64 | 27244.37 |
2847 | 2023.04.05 16:00 | t/p | 939 | 0.10 | 130.983 | 135.583 | 130.983 | 163.64 | 27408.01 |
2848 | 2023.04.05 16:00 | t/p | 942 | 0.10 | 131.168 | 135.768 | 131.168 | 163.64 | 27571.65 |
2849 | 2023.04.05 16:00 | t/p | 943 | 0.10 | 131.150 | 135.750 | 131.150 | 165.00 | 27736.65 |
2850 | 2023.04.05 16:00 | t/p | 944 | 0.10 | 131.247 | 135.847 | 131.247 | 165.01 | 27901.67 |
2851 | 2023.04.05 16:00 | t/p | 946 | 0.10 | 130.694 | 135.294 | 130.694 | 165.01 | 28066.68 |
2852 | 2023.04.05 16:00 | t/p | 950 | 0.10 | 130.650 | 135.250 | 130.650 | 166.39 | 28233.07 |
2853 | 2023.04.05 16:00 | t/p | 952 | 0.10 | 130.833 | 135.433 | 130.833 | 166.39 | 28399.45 |
2854 | 2023.04.05 16:00 | buy | 959 | 0.10 | 131.141 | 0.000 | 0.000 | ||
2855 | 2023.04.05 16:00 | modify | 959 | 0.10 | 131.141 | 128.741 | 133.341 | ||
2856 | 2023.04.05 20:00 | buy | 960 | 0.10 | 131.337 | 0.000 | 0.000 | ||
2857 | 2023.04.05 20:00 | modify | 960 | 0.10 | 131.337 | 128.937 | 133.537 | ||
2858 | 2023.04.06 00:00 | buy | 961 | 0.10 | 130.967 | 0.000 | 0.000 | ||
2859 | 2023.04.06 00:00 | modify | 961 | 0.10 | 130.967 | 128.567 | 133.167 | ||
2860 | 2023.04.06 04:00 | buy | 962 | 0.10 | 131.230 | 0.000 | 0.000 | ||
2861 | 2023.04.06 04:00 | modify | 962 | 0.10 | 131.230 | 128.830 | 133.430 | ||
2862 | 2023.04.06 08:00 | buy | 963 | 0.10 | 131.394 | 0.000 | 0.000 | ||
2863 | 2023.04.06 08:00 | modify | 963 | 0.10 | 131.394 | 128.994 | 133.594 | ||
2864 | 2023.04.06 12:00 | buy | 964 | 0.10 | 131.506 | 0.000 | 0.000 | ||
2865 | 2023.04.06 12:00 | modify | 964 | 0.10 | 131.506 | 129.106 | 133.706 | ||
2866 | 2023.04.06 16:00 | sell | 965 | 0.10 | 131.674 | 0.000 | 0.000 | ||
2867 | 2023.04.06 16:00 | modify | 965 | 0.10 | 131.674 | 134.074 | 129.474 | ||
2868 | 2023.04.06 20:00 | sell | 966 | 0.10 | 131.780 | 0.000 | 0.000 | ||
2869 | 2023.04.06 20:00 | modify | 966 | 0.10 | 131.780 | 134.180 | 129.580 | ||
2870 | 2023.04.07 00:00 | sell | 967 | 0.10 | 131.672 | 0.000 | 0.000 | ||
2871 | 2023.04.07 00:00 | modify | 967 | 0.10 | 131.672 | 134.072 | 129.472 | ||
2872 | 2023.04.07 04:00 | close | 928 | 0.10 | 131.739 | 135.097 | 130.497 | 57.61 | 28457.07 |
2873 | 2023.04.07 04:00 | buy | 968 | 0.10 | 131.739 | 0.000 | 0.000 | ||
2874 | 2023.04.07 04:00 | modify | 968 | 0.10 | 131.739 | 129.339 | 133.939 | ||
2875 | 2023.04.07 08:00 | close | 929 | 0.10 | 131.913 | 135.224 | 130.624 | 53.95 | 28511.02 |
2876 | 2023.04.07 08:00 | sell | 969 | 0.10 | 131.883 | 0.000 | 0.000 | ||
2877 | 2023.04.07 08:00 | modify | 969 | 0.10 | 131.883 | 134.283 | 129.683 | ||
2878 | 2023.04.07 12:00 | close | 930 | 0.10 | 131.687 | 134.946 | 130.346 | 54.24 | 28565.27 |
2879 | 2023.04.07 12:00 | buy | 970 | 0.10 | 131.687 | 0.000 | 0.000 | ||
2880 | 2023.04.07 12:00 | modify | 970 | 0.10 | 131.687 | 129.287 | 133.887 | ||
2881 | 2023.04.07 16:00 | close | 931 | 0.10 | 132.152 | 135.067 | 130.467 | 27.98 | 28593.25 |
2882 | 2023.04.07 16:00 | sell | 971 | 0.10 | 132.122 | 0.000 | 0.000 | ||
2883 | 2023.04.07 16:00 | modify | 971 | 0.10 | 132.122 | 134.522 | 129.922 | ||
2884 | 2023.04.07 20:00 | close | 932 | 0.10 | 132.256 | 134.806 | 130.206 | 0.35 | 28593.61 |
2885 | 2023.04.07 20:00 | sell | 972 | 0.10 | 132.226 | 0.000 | 0.000 | ||
2886 | 2023.04.07 20:00 | modify | 972 | 0.10 | 132.226 | 134.626 | 130.026 | ||
2887 | 2023.04.09 20:00 | close | 933 | 0.10 | 132.117 | 134.973 | 130.373 | 23.52 | 28617.13 |
2888 | 2023.04.09 20:00 | sell | 973 | 0.10 | 132.087 | 0.000 | 0.000 | ||
2889 | 2023.04.09 20:00 | modify | 973 | 0.10 | 132.087 | 134.487 | 129.887 | ||
2890 | 2023.04.10 00:00 | close | 934 | 0.10 | 132.129 | 135.110 | 130.510 | 31.61 | 28648.74 |
2891 | 2023.04.10 00:00 | buy | 974 | 0.10 | 132.129 | 0.000 | 0.000 | ||
2892 | 2023.04.10 00:00 | modify | 974 | 0.10 | 132.129 | 129.729 | 134.329 | ||
2893 | 2023.04.10 04:00 | close | 935 | 0.10 | 132.735 | 135.015 | 130.415 | -21.40 | 28627.34 |
2894 | 2023.04.10 04:00 | sell | 975 | 0.10 | 132.705 | 0.000 | 0.000 | ||
2895 | 2023.04.10 04:00 | modify | 975 | 0.10 | 132.705 | 135.105 | 130.505 | ||
2896 | 2023.04.10 08:00 | close | 937 | 0.10 | 132.097 | 135.159 | 130.559 | 39.12 | 28666.47 |
2897 | 2023.04.10 08:00 | sell | 976 | 0.10 | 132.067 | 0.000 | 0.000 | ||
2898 | 2023.04.10 08:00 | modify | 976 | 0.10 | 132.067 | 134.467 | 129.867 | ||
2899 | 2023.04.10 12:00 | close | 940 | 0.10 | 132.889 | 135.150 | 130.550 | -21.45 | 28645.02 |
2900 | 2023.04.10 12:00 | sell | 977 | 0.10 | 132.859 | 0.000 | 0.000 | ||
2901 | 2023.04.10 12:00 | modify | 977 | 0.10 | 132.859 | 135.259 | 130.659 | ||
2902 | 2023.04.10 16:00 | t/p | 955 | 0.10 | 133.661 | 129.061 | 133.661 | 169.92 | 28814.94 |
2903 | 2023.04.10 16:00 | t/p | 957 | 0.10 | 133.639 | 129.039 | 133.639 | 169.93 | 28984.87 |
2904 | 2023.04.10 16:00 | t/p | 958 | 0.10 | 133.704 | 129.104 | 133.704 | 169.93 | 29154.81 |
2905 | 2023.04.10 16:00 | t/p | 959 | 0.10 | 133.341 | 128.741 | 133.341 | 169.93 | 29324.74 |
2906 | 2023.04.10 16:00 | t/p | 960 | 0.10 | 133.537 | 128.937 | 133.537 | 169.92 | 29494.66 |
2907 | 2023.04.10 16:00 | t/p | 961 | 0.10 | 133.167 | 128.567 | 133.167 | 166.66 | 29661.32 |
2908 | 2023.04.10 16:00 | t/p | 962 | 0.10 | 133.430 | 128.830 | 133.430 | 166.66 | 29827.97 |
2909 | 2023.04.10 16:00 | t/p | 963 | 0.10 | 133.594 | 128.994 | 133.594 | 166.66 | 29994.63 |
2910 | 2023.04.10 16:00 | t/p | 964 | 0.10 | 133.706 | 129.106 | 133.706 | 166.67 | 30161.30 |
2911 | 2023.04.10 16:00 | sell | 978 | 0.10 | 133.753 | 0.000 | 0.000 | ||
2912 | 2023.04.10 16:00 | modify | 978 | 0.10 | 133.753 | 136.153 | 131.553 | ||
2913 | 2023.04.10 20:00 | sell | 979 | 0.10 | 133.560 | 0.000 | 0.000 | ||
2914 | 2023.04.10 20:00 | modify | 979 | 0.10 | 133.560 | 135.960 | 131.360 | ||
2915 | 2023.04.11 00:00 | sell | 980 | 0.10 | 133.469 | 0.000 | 0.000 | ||
2916 | 2023.04.11 00:00 | modify | 980 | 0.10 | 133.469 | 135.869 | 131.269 | ||
2917 | 2023.04.11 04:00 | sell | 981 | 0.10 | 133.409 | 0.000 | 0.000 | ||
2918 | 2023.04.11 04:00 | modify | 981 | 0.10 | 133.409 | 135.809 | 131.209 | ||
2919 | 2023.04.11 08:00 | buy | 982 | 0.10 | 133.174 | 0.000 | 0.000 | ||
2920 | 2023.04.11 08:00 | modify | 982 | 0.10 | 133.174 | 130.774 | 135.374 | ||
2921 | 2023.04.11 12:00 | buy | 983 | 0.10 | 133.293 | 0.000 | 0.000 | ||
2922 | 2023.04.11 12:00 | modify | 983 | 0.10 | 133.293 | 130.893 | 135.493 | ||
2923 | 2023.04.11 16:00 | sell | 984 | 0.10 | 133.634 | 0.000 | 0.000 | ||
2924 | 2023.04.11 16:00 | modify | 984 | 0.10 | 133.634 | 136.034 | 131.434 | ||
2925 | 2023.04.11 20:00 | sell | 985 | 0.10 | 133.688 | 0.000 | 0.000 | ||
2926 | 2023.04.11 20:00 | modify | 985 | 0.10 | 133.688 | 136.088 | 131.488 | ||
2927 | 2023.04.12 00:00 | sell | 986 | 0.10 | 133.599 | 0.000 | 0.000 | ||
2928 | 2023.04.12 00:00 | modify | 986 | 0.10 | 133.599 | 135.999 | 131.399 | ||
2929 | 2023.04.12 04:00 | s/l | 953 | 0.10 | 134.001 | 134.001 | 129.401 | -190.27 | 29971.03 |
2930 | 2023.04.12 04:00 | t/p | 954 | 0.10 | 133.875 | 129.275 | 133.875 | 173.09 | 30144.12 |
2931 | 2023.04.12 04:00 | t/p | 956 | 0.10 | 133.909 | 129.309 | 133.909 | 172.00 | 30316.12 |
2932 | 2023.04.12 04:00 | s/l | 967 | 0.10 | 134.072 | 134.072 | 129.472 | -183.40 | 30132.72 |
2933 | 2023.04.12 04:00 | t/p | 968 | 0.10 | 133.939 | 129.339 | 133.939 | 167.65 | 30300.36 |
2934 | 2023.04.12 04:00 | t/p | 970 | 0.10 | 133.887 | 129.287 | 133.887 | 167.64 | 30468.00 |
2935 | 2023.04.12 04:00 | sell | 987 | 0.10 | 133.842 | 0.000 | 0.000 | ||
2936 | 2023.04.12 04:00 | modify | 987 | 0.10 | 133.842 | 136.242 | 131.642 | ||
2937 | 2023.04.12 08:00 | sell | 988 | 0.10 | 133.845 | 0.000 | 0.000 | ||
2938 | 2023.04.12 08:00 | modify | 988 | 0.10 | 133.845 | 136.245 | 131.645 | ||
2939 | 2023.04.12 12:00 | sell | 989 | 0.10 | 133.735 | 0.000 | 0.000 | ||
2940 | 2023.04.12 12:00 | modify | 989 | 0.10 | 133.735 | 136.135 | 131.535 | ||
2941 | 2023.04.12 16:00 | sell | 990 | 0.10 | 133.246 | 0.000 | 0.000 | ||
2942 | 2023.04.12 16:00 | modify | 990 | 0.10 | 133.246 | 135.646 | 131.046 | ||
2943 | 2023.04.12 20:00 | sell | 991 | 0.10 | 133.190 | 0.000 | 0.000 | ||
2944 | 2023.04.12 20:00 | modify | 991 | 0.10 | 133.190 | 135.590 | 130.990 | ||
2945 | 2023.04.13 00:00 | buy | 992 | 0.10 | 133.116 | 0.000 | 0.000 | ||
2946 | 2023.04.13 00:00 | modify | 992 | 0.10 | 133.116 | 130.716 | 135.316 | ||
2947 | 2023.04.13 04:00 | close | 941 | 0.10 | 133.292 | 135.161 | 130.561 | -57.69 | 30410.31 |
2948 | 2023.04.13 04:00 | buy | 993 | 0.10 | 133.292 | 0.000 | 0.000 | ||
2949 | 2023.04.13 04:00 | modify | 993 | 0.10 | 133.292 | 130.892 | 135.492 | ||
2950 | 2023.04.13 08:00 | close | 947 | 0.10 | 133.052 | 134.758 | 130.158 | -68.64 | 30341.67 |
2951 | 2023.04.13 08:00 | sell | 994 | 0.10 | 133.022 | 0.000 | 0.000 | ||
2952 | 2023.04.13 08:00 | modify | 994 | 0.10 | 133.022 | 135.422 | 130.822 | ||
2953 | 2023.04.13 12:00 | close | 948 | 0.10 | 133.366 | 134.851 | 130.251 | -85.09 | 30256.58 |
2954 | 2023.04.13 12:00 | buy | 995 | 0.10 | 133.366 | 0.000 | 0.000 | ||
2955 | 2023.04.13 12:00 | modify | 995 | 0.10 | 133.366 | 130.966 | 135.566 | ||
2956 | 2023.04.13 16:00 | close | 949 | 0.10 | 132.378 | 129.952 | 134.552 | 13.93 | 30270.51 |
2957 | 2023.04.13 16:00 | buy | 996 | 0.10 | 132.408 | 0.000 | 0.000 | ||
2958 | 2023.04.13 16:00 | modify | 996 | 0.10 | 132.408 | 130.008 | 134.608 | ||
2959 | 2023.04.13 20:00 | close | 951 | 0.10 | 132.758 | 135.008 | 130.408 | -26.41 | 30244.11 |
2960 | 2023.04.13 20:00 | buy | 997 | 0.10 | 132.758 | 0.000 | 0.000 | ||
2961 | 2023.04.13 20:00 | modify | 997 | 0.10 | 132.758 | 130.358 | 134.958 | ||
2962 | 2023.04.14 00:00 | close | 965 | 0.10 | 132.516 | 134.074 | 129.474 | -74.53 | 30169.58 |
2963 | 2023.04.14 00:00 | buy | 998 | 0.10 | 132.516 | 0.000 | 0.000 | ||
2964 | 2023.04.14 00:00 | modify | 998 | 0.10 | 132.516 | 130.116 | 134.716 | ||
2965 | 2023.04.14 04:00 | close | 966 | 0.10 | 132.430 | 134.180 | 129.580 | -60.07 | 30109.51 |
2966 | 2023.04.14 04:00 | buy | 999 | 0.10 | 132.430 | 0.000 | 0.000 | ||
2967 | 2023.04.14 04:00 | modify | 999 | 0.10 | 132.430 | 130.030 | 134.630 | ||
2968 | 2023.04.14 08:00 | close | 969 | 0.10 | 132.255 | 134.283 | 129.683 | -37.74 | 30071.77 |
2969 | 2023.04.14 08:00 | buy | 1000 | 0.10 | 132.255 | 0.000 | 0.000 | ||
2970 | 2023.04.14 08:00 | modify | 1000 | 0.10 | 132.255 | 129.855 | 134.455 | ||
2971 | 2023.04.14 12:00 | close | 971 | 0.10 | 132.637 | 134.522 | 129.922 | -48.44 | 30023.33 |
2972 | 2023.04.14 12:00 | buy | 1001 | 0.10 | 132.637 | 0.000 | 0.000 | ||
2973 | 2023.04.14 12:00 | modify | 1001 | 0.10 | 132.637 | 130.237 | 134.837 | ||
2974 | 2023.04.14 16:00 | close | 972 | 0.10 | 133.778 | 134.626 | 130.026 | -125.62 | 29897.71 |
2975 | 2023.04.14 16:00 | buy | 1002 | 0.10 | 133.778 | 0.000 | 0.000 | ||
2976 | 2023.04.14 16:00 | modify | 1002 | 0.10 | 133.778 | 131.378 | 135.978 | ||
2977 | 2023.04.14 20:00 | close | 973 | 0.10 | 133.789 | 134.487 | 129.887 | -136.83 | 29760.87 |
2978 | 2023.04.14 20:00 | sell | 1003 | 0.10 | 133.759 | 0.000 | 0.000 | ||
2979 | 2023.04.14 20:00 | modify | 1003 | 0.10 | 133.759 | 136.159 | 131.559 | ||
2980 | 2023.04.16 20:00 | close | 974 | 0.10 | 133.803 | 129.729 | 134.329 | 131.64 | 29892.51 |
2981 | 2023.04.16 20:00 | sell | 1004 | 0.10 | 133.803 | 0.000 | 0.000 | ||
2982 | 2023.04.16 20:00 | modify | 1004 | 0.10 | 133.803 | 136.203 | 131.603 | ||
2983 | 2023.04.17 00:00 | close | 975 | 0.10 | 134.016 | 135.105 | 130.505 | -107.43 | 29785.08 |
2984 | 2023.04.17 00:00 | sell | 1005 | 0.10 | 133.986 | 0.000 | 0.000 | ||
2985 | 2023.04.17 00:00 | modify | 1005 | 0.10 | 133.986 | 136.386 | 131.786 | ||
2986 | 2023.04.17 04:00 | close | 976 | 0.10 | 134.011 | 134.467 | 129.867 | -154.67 | 29630.41 |
2987 | 2023.04.17 04:00 | sell | 1006 | 0.10 | 133.981 | 0.000 | 0.000 | ||
2988 | 2023.04.17 04:00 | modify | 1006 | 0.10 | 133.981 | 136.381 | 131.781 | ||
2989 | 2023.04.17 08:00 | close | 977 | 0.10 | 134.081 | 135.259 | 130.659 | -100.75 | 29529.66 |
2990 | 2023.04.17 08:00 | sell | 1007 | 0.10 | 134.051 | 0.000 | 0.000 | ||
2991 | 2023.04.17 08:00 | modify | 1007 | 0.10 | 134.051 | 136.451 | 131.851 | ||
2992 | 2023.04.17 12:00 | close | 978 | 0.10 | 133.805 | 136.153 | 131.553 | -13.50 | 29516.15 |
2993 | 2023.04.17 12:00 | sell | 1008 | 0.10 | 133.775 | 0.000 | 0.000 | ||
2994 | 2023.04.17 12:00 | modify | 1008 | 0.10 | 133.775 | 136.175 | 131.575 | ||
2995 | 2023.04.17 16:00 | t/p | 1000 | 0.10 | 134.455 | 129.855 | 134.455 | 164.64 | 29680.79 |
2996 | 2023.04.17 16:00 | sell | 1009 | 0.10 | 134.514 | 0.000 | 0.000 | ||
2997 | 2023.04.17 16:00 | modify | 1009 | 0.10 | 134.514 | 136.914 | 132.314 | ||
2998 | 2023.04.17 20:00 | close | 979 | 0.10 | 134.456 | 135.960 | 131.360 | -76.25 | 29604.54 |
2999 | 2023.04.17 20:00 | sell | 1010 | 0.10 | 134.426 | 0.000 | 0.000 | ||
3000 | 2023.04.17 20:00 | modify | 1010 | 0.10 | 134.426 | 136.826 | 132.226 | ||
3001 | 2023.04.18 00:00 | close | 980 | 0.10 | 134.484 | 135.869 | 131.269 | -85.08 | 29519.46 |
3002 | 2023.04.18 00:00 | sell | 1011 | 0.10 | 134.454 | 0.000 | 0.000 | ||
3003 | 2023.04.18 00:00 | modify | 1011 | 0.10 | 134.454 | 136.854 | 132.254 | ||
3004 | 2023.04.18 04:00 | t/p | 996 | 0.10 | 134.608 | 130.008 | 134.608 | 166.91 | 29686.36 |
3005 | 2023.04.18 04:00 | t/p | 999 | 0.10 | 134.630 | 130.030 | 134.630 | 165.82 | 29852.18 |
3006 | 2023.04.18 04:00 | sell | 1012 | 0.10 | 134.441 | 0.000 | 0.000 | ||
3007 | 2023.04.18 04:00 | modify | 1012 | 0.10 | 134.441 | 136.841 | 132.241 | ||
3008 | 2023.04.18 08:00 | sell | 1013 | 0.10 | 134.229 | 0.000 | 0.000 | ||
3009 | 2023.04.18 08:00 | modify | 1013 | 0.10 | 134.229 | 136.629 | 132.029 | ||
3010 | 2023.04.18 12:00 | close | 981 | 0.10 | 133.919 | 135.809 | 131.209 | -47.69 | 29804.49 |
3011 | 2023.04.18 12:00 | sell | 1014 | 0.10 | 133.889 | 0.000 | 0.000 | ||
3012 | 2023.04.18 12:00 | modify | 1014 | 0.10 | 133.889 | 136.289 | 131.689 | ||
3013 | 2023.04.18 16:00 | close | 982 | 0.10 | 134.115 | 130.774 | 135.374 | 77.78 | 29882.27 |
3014 | 2023.04.18 16:00 | sell | 1015 | 0.10 | 134.115 | 0.000 | 0.000 | ||
3015 | 2023.04.18 16:00 | modify | 1015 | 0.10 | 134.115 | 136.515 | 131.915 | ||
3016 | 2023.04.18 20:00 | close | 983 | 0.10 | 134.079 | 130.893 | 135.493 | 66.24 | 29948.50 |
3017 | 2023.04.18 20:00 | sell | 1016 | 0.10 | 134.079 | 0.000 | 0.000 | ||
3018 | 2023.04.18 20:00 | modify | 1016 | 0.10 | 134.079 | 136.479 | 131.879 | ||
3019 | 2023.04.19 00:00 | close | 984 | 0.10 | 134.071 | 136.034 | 131.434 | -43.58 | 29904.93 |
3020 | 2023.04.19 00:00 | sell | 1017 | 0.10 | 134.041 | 0.000 | 0.000 | ||
3021 | 2023.04.19 00:00 | modify | 1017 | 0.10 | 134.041 | 136.441 | 131.841 | ||
3022 | 2023.04.19 04:00 | close | 985 | 0.10 | 134.322 | 136.088 | 131.488 | -58.19 | 29846.74 |
3023 | 2023.04.19 04:00 | sell | 1018 | 0.10 | 134.292 | 0.000 | 0.000 | ||
3024 | 2023.04.19 04:00 | modify | 1018 | 0.10 | 134.292 | 136.692 | 132.092 | ||
3025 | 2023.04.19 08:00 | t/p | 998 | 0.10 | 134.716 | 130.116 | 134.716 | 166.56 | 30013.30 |
3026 | 2023.04.19 08:00 | sell | 1019 | 0.10 | 134.733 | 0.000 | 0.000 | ||
3027 | 2023.04.19 08:00 | modify | 1019 | 0.10 | 134.733 | 137.133 | 132.533 | ||
3028 | 2023.04.19 12:00 | t/p | 997 | 0.10 | 134.958 | 130.358 | 134.958 | 167.71 | 30181.01 |
3029 | 2023.04.19 12:00 | t/p | 1001 | 0.10 | 134.837 | 130.237 | 134.837 | 166.63 | 30347.64 |
3030 | 2023.04.19 12:00 | sell | 1020 | 0.10 | 134.672 | 0.000 | 0.000 | ||
3031 | 2023.04.19 12:00 | modify | 1020 | 0.10 | 134.672 | 137.072 | 132.472 | ||
3032 | 2023.04.19 16:00 | sell | 1021 | 0.10 | 134.791 | 0.000 | 0.000 | ||
3033 | 2023.04.19 16:00 | modify | 1021 | 0.10 | 134.791 | 137.191 | 132.591 | ||
3034 | 2023.04.19 20:00 | close | 986 | 0.10 | 134.824 | 135.999 | 131.399 | -100.47 | 30247.16 |
3035 | 2023.04.19 20:00 | sell | 1022 | 0.10 | 134.794 | 0.000 | 0.000 | ||
3036 | 2023.04.19 20:00 | modify | 1022 | 0.10 | 134.794 | 137.194 | 132.594 | ||
3037 | 2023.04.20 00:00 | close | 987 | 0.10 | 134.742 | 136.242 | 131.642 | -80.52 | 30166.64 |
3038 | 2023.04.20 00:00 | sell | 1023 | 0.10 | 134.712 | 0.000 | 0.000 | ||
3039 | 2023.04.20 00:00 | modify | 1023 | 0.10 | 134.712 | 137.112 | 132.512 | ||
3040 | 2023.04.20 04:00 | close | 988 | 0.10 | 134.768 | 136.245 | 131.645 | -82.22 | 30084.42 |
3041 | 2023.04.20 04:00 | sell | 1024 | 0.10 | 134.738 | 0.000 | 0.000 | ||
3042 | 2023.04.20 04:00 | modify | 1024 | 0.10 | 134.738 | 137.138 | 132.538 | ||
3043 | 2023.04.20 08:00 | close | 989 | 0.10 | 134.638 | 136.135 | 131.535 | -80.80 | 30003.62 |
3044 | 2023.04.20 08:00 | sell | 1025 | 0.10 | 134.608 | 0.000 | 0.000 | ||
3045 | 2023.04.20 08:00 | modify | 1025 | 0.10 | 134.608 | 137.008 | 132.408 | ||
3046 | 2023.04.20 12:00 | close | 990 | 0.10 | 134.694 | 135.646 | 131.046 | -121.23 | 29882.38 |
3047 | 2023.04.20 12:00 | sell | 1026 | 0.10 | 134.664 | 0.000 | 0.000 | ||
3048 | 2023.04.20 12:00 | modify | 1026 | 0.10 | 134.664 | 137.064 | 132.464 | ||
3049 | 2023.04.20 16:00 | close | 991 | 0.10 | 134.133 | 135.590 | 130.990 | -84.03 | 29798.35 |
3050 | 2023.04.20 16:00 | buy | 1027 | 0.10 | 134.133 | 0.000 | 0.000 | ||
3051 | 2023.04.20 16:00 | modify | 1027 | 0.10 | 134.133 | 131.733 | 136.333 | ||
3052 | 2023.04.20 20:00 | close | 992 | 0.10 | 134.279 | 130.716 | 135.316 | 94.23 | 29892.58 |
3053 | 2023.04.20 20:00 | buy | 1028 | 0.10 | 134.309 | 0.000 | 0.000 | ||
3054 | 2023.04.20 20:00 | modify | 1028 | 0.10 | 134.309 | 131.909 | 136.509 | ||
3055 | 2023.04.21 00:00 | close | 993 | 0.10 | 133.997 | 130.892 | 135.492 | 61.32 | 29953.90 |
3056 | 2023.04.21 00:00 | buy | 1029 | 0.10 | 134.027 | 0.000 | 0.000 | ||
3057 | 2023.04.21 00:00 | modify | 1029 | 0.10 | 134.027 | 131.627 | 136.227 | ||
3058 | 2023.04.21 04:00 | close | 994 | 0.10 | 133.891 | 135.422 | 130.822 | -75.89 | 29878.01 |
3059 | 2023.04.21 04:00 | buy | 1030 | 0.10 | 133.891 | 0.000 | 0.000 | ||
3060 | 2023.04.21 04:00 | modify | 1030 | 0.10 | 133.891 | 131.491 | 136.091 | ||
3061 | 2023.04.21 08:00 | close | 995 | 0.10 | 133.935 | 130.966 | 135.566 | 51.19 | 29929.20 |
3062 | 2023.04.21 08:00 | buy | 1031 | 0.10 | 133.965 | 0.000 | 0.000 | ||
3063 | 2023.04.21 08:00 | modify | 1031 | 0.10 | 133.965 | 131.565 | 136.165 | ||
3064 | 2023.04.21 12:00 | close | 1002 | 0.10 | 133.761 | 131.378 | 135.978 | 6.35 | 29935.55 |
3065 | 2023.04.21 12:00 | buy | 1032 | 0.10 | 133.791 | 0.000 | 0.000 | ||
3066 | 2023.04.21 12:00 | modify | 1032 | 0.10 | 133.791 | 131.391 | 135.991 | ||
3067 | 2023.04.21 16:00 | close | 1003 | 0.10 | 134.311 | 136.159 | 131.559 | -50.71 | 29884.84 |
3068 | 2023.04.21 16:00 | buy | 1033 | 0.10 | 134.311 | 0.000 | 0.000 | ||
3069 | 2023.04.21 16:00 | modify | 1033 | 0.10 | 134.311 | 131.911 | 136.511 | ||
3070 | 2023.04.21 20:00 | close | 1004 | 0.10 | 134.102 | 136.203 | 131.603 | -31.91 | 29852.92 |
3071 | 2023.04.21 20:00 | buy | 1034 | 0.10 | 134.102 | 0.000 | 0.000 | ||
3072 | 2023.04.21 20:00 | modify | 1034 | 0.10 | 134.102 | 131.702 | 136.302 | ||
3073 | 2023.04.23 20:00 | close | 1005 | 0.10 | 133.972 | 136.386 | 131.786 | -7.20 | 29845.72 |
3074 | 2023.04.23 20:00 | buy | 1035 | 0.10 | 133.972 | 0.000 | 0.000 | ||
3075 | 2023.04.23 20:00 | modify | 1035 | 0.10 | 133.972 | 131.572 | 136.172 | ||
3076 | 2023.04.24 00:00 | close | 1006 | 0.10 | 133.994 | 136.381 | 131.781 | -10.58 | 29835.14 |
3077 | 2023.04.24 00:00 | buy | 1036 | 0.10 | 133.994 | 0.000 | 0.000 | ||
3078 | 2023.04.24 00:00 | modify | 1036 | 0.10 | 133.994 | 131.594 | 136.194 | ||
3079 | 2023.04.24 04:00 | close | 1007 | 0.10 | 134.392 | 136.451 | 131.851 | -34.98 | 29800.16 |
3080 | 2023.04.24 04:00 | buy | 1037 | 0.10 | 134.392 | 0.000 | 0.000 | ||
3081 | 2023.04.24 04:00 | modify | 1037 | 0.10 | 134.392 | 131.992 | 136.592 | ||
3082 | 2023.04.24 08:00 | close | 1008 | 0.10 | 134.255 | 136.175 | 131.575 | -45.36 | 29754.80 |
3083 | 2023.04.24 08:00 | buy | 1038 | 0.10 | 134.255 | 0.000 | 0.000 | ||
3084 | 2023.04.24 08:00 | modify | 1038 | 0.10 | 134.255 | 131.855 | 136.455 | ||
3085 | 2023.04.24 12:00 | close | 1009 | 0.10 | 134.655 | 136.914 | 132.314 | -20.08 | 29734.71 |
3086 | 2023.04.24 12:00 | sell | 1039 | 0.10 | 134.625 | 0.000 | 0.000 | ||
3087 | 2023.04.24 12:00 | modify | 1039 | 0.10 | 134.625 | 137.025 | 132.425 | ||
3088 | 2023.04.24 16:00 | close | 1010 | 0.10 | 134.436 | 136.826 | 132.226 | -10.35 | 29724.36 |
3089 | 2023.04.24 16:00 | sell | 1040 | 0.10 | 134.406 | 0.000 | 0.000 | ||
3090 | 2023.04.24 16:00 | modify | 1040 | 0.10 | 134.406 | 136.806 | 132.206 | ||
3091 | 2023.04.24 20:00 | close | 1011 | 0.10 | 134.332 | 136.854 | 132.254 | 0.84 | 29725.20 |
3092 | 2023.04.24 20:00 | buy | 1041 | 0.10 | 134.332 | 0.000 | 0.000 | ||
3093 | 2023.04.24 20:00 | modify | 1041 | 0.10 | 134.332 | 131.932 | 136.532 | ||
3094 | 2023.04.25 00:00 | close | 1012 | 0.10 | 134.116 | 136.841 | 132.241 | 14.62 | 29739.82 |
3095 | 2023.04.25 00:00 | buy | 1042 | 0.10 | 134.116 | 0.000 | 0.000 | ||
3096 | 2023.04.25 00:00 | modify | 1042 | 0.10 | 134.116 | 131.716 | 136.316 | ||
3097 | 2023.04.25 04:00 | close | 1013 | 0.10 | 134.388 | 136.629 | 132.029 | -21.44 | 29718.38 |
3098 | 2023.04.25 04:00 | buy | 1043 | 0.10 | 134.388 | 0.000 | 0.000 | ||
3099 | 2023.04.25 04:00 | modify | 1043 | 0.10 | 134.388 | 131.988 | 136.588 | ||
3100 | 2023.04.25 08:00 | close | 1014 | 0.10 | 134.179 | 136.289 | 131.689 | -31.22 | 29687.15 |
3101 | 2023.04.25 08:00 | buy | 1044 | 0.10 | 134.179 | 0.000 | 0.000 | ||
3102 | 2023.04.25 08:00 | modify | 1044 | 0.10 | 134.179 | 131.779 | 136.379 | ||
3103 | 2023.04.25 12:00 | close | 1015 | 0.10 | 134.225 | 136.515 | 131.915 | -17.81 | 29669.34 |
3104 | 2023.04.25 12:00 | buy | 1045 | 0.10 | 134.225 | 0.000 | 0.000 | ||
3105 | 2023.04.25 12:00 | modify | 1045 | 0.10 | 134.225 | 131.825 | 136.425 | ||
3106 | 2023.04.25 16:00 | close | 1016 | 0.10 | 133.997 | 136.479 | 131.879 | -3.49 | 29665.85 |
3107 | 2023.04.25 16:00 | buy | 1046 | 0.10 | 133.997 | 0.000 | 0.000 | ||
3108 | 2023.04.25 16:00 | modify | 1046 | 0.10 | 133.997 | 131.597 | 136.197 | ||
3109 | 2023.04.25 20:00 | close | 1017 | 0.10 | 133.523 | 136.441 | 131.841 | 30.55 | 29696.40 |
3110 | 2023.04.25 20:00 | buy | 1047 | 0.10 | 133.523 | 0.000 | 0.000 | ||
3111 | 2023.04.25 20:00 | modify | 1047 | 0.10 | 133.523 | 131.123 | 135.723 | ||
3112 | 2023.04.26 00:00 | close | 1018 | 0.10 | 133.737 | 136.692 | 132.092 | 31.89 | 29728.29 |
3113 | 2023.04.26 00:00 | buy | 1048 | 0.10 | 133.737 | 0.000 | 0.000 | ||
3114 | 2023.04.26 00:00 | modify | 1048 | 0.10 | 133.737 | 131.337 | 135.937 | ||
3115 | 2023.04.26 04:00 | close | 1019 | 0.10 | 133.559 | 137.133 | 132.533 | 78.29 | 29806.57 |
3116 | 2023.04.26 04:00 | buy | 1049 | 0.10 | 133.559 | 0.000 | 0.000 | ||
3117 | 2023.04.26 04:00 | modify | 1049 | 0.10 | 133.559 | 131.159 | 135.759 | ||
3118 | 2023.04.26 08:00 | close | 1020 | 0.10 | 133.479 | 137.072 | 132.472 | 79.77 | 29886.34 |
3119 | 2023.04.26 08:00 | buy | 1050 | 0.10 | 133.479 | 0.000 | 0.000 | ||
3120 | 2023.04.26 08:00 | modify | 1050 | 0.10 | 133.479 | 131.079 | 135.679 | ||
3121 | 2023.04.26 12:00 | close | 1021 | 0.10 | 133.766 | 137.191 | 132.591 | 67.02 | 29953.36 |
3122 | 2023.04.26 12:00 | buy | 1051 | 0.10 | 133.766 | 0.000 | 0.000 | ||
3123 | 2023.04.26 12:00 | modify | 1051 | 0.10 | 133.766 | 131.366 | 135.966 | ||
3124 | 2023.04.26 16:00 | close | 1022 | 0.10 | 133.753 | 137.194 | 132.594 | 68.22 | 30021.58 |
3125 | 2023.04.26 16:00 | buy | 1052 | 0.10 | 133.753 | 0.000 | 0.000 | ||
3126 | 2023.04.26 16:00 | modify | 1052 | 0.10 | 133.753 | 131.353 | 135.953 | ||
3127 | 2023.04.26 20:00 | close | 1023 | 0.10 | 133.659 | 137.112 | 132.512 | 73.29 | 30094.86 |
3128 | 2023.04.26 20:00 | buy | 1053 | 0.10 | 133.659 | 0.000 | 0.000 | ||
3129 | 2023.04.26 20:00 | modify | 1053 | 0.10 | 133.659 | 131.259 | 135.859 | ||
3130 | 2023.04.27 00:00 | close | 1024 | 0.10 | 133.492 | 137.138 | 132.538 | 83.73 | 30178.59 |
3131 | 2023.04.27 00:00 | buy | 1054 | 0.10 | 133.492 | 0.000 | 0.000 | ||
3132 | 2023.04.27 00:00 | modify | 1054 | 0.10 | 133.492 | 131.092 | 135.692 | ||
3133 | 2023.04.27 04:00 | close | 1025 | 0.10 | 133.716 | 137.008 | 132.408 | 57.10 | 30235.69 |
3134 | 2023.04.27 04:00 | buy | 1055 | 0.10 | 133.716 | 0.000 | 0.000 | ||
3135 | 2023.04.27 04:00 | modify | 1055 | 0.10 | 133.716 | 131.316 | 135.916 | ||
3136 | 2023.04.27 08:00 | close | 1026 | 0.10 | 133.813 | 137.064 | 132.464 | 53.99 | 30289.67 |
3137 | 2023.04.27 08:00 | buy | 1056 | 0.10 | 133.813 | 0.000 | 0.000 | ||
3138 | 2023.04.27 08:00 | modify | 1056 | 0.10 | 133.813 | 131.413 | 136.013 | ||
3139 | 2023.04.27 12:00 | close | 1027 | 0.10 | 133.486 | 131.733 | 136.333 | -40.85 | 30248.82 |
3140 | 2023.04.27 12:00 | buy | 1057 | 0.10 | 133.516 | 0.000 | 0.000 | ||
3141 | 2023.04.27 12:00 | modify | 1057 | 0.10 | 133.516 | 131.116 | 135.716 | ||
3142 | 2023.04.27 16:00 | close | 1028 | 0.10 | 134.052 | 131.909 | 136.509 | -11.55 | 30237.27 |
3143 | 2023.04.27 16:00 | buy | 1058 | 0.10 | 134.082 | 0.000 | 0.000 | ||
3144 | 2023.04.27 16:00 | modify | 1058 | 0.10 | 134.082 | 131.682 | 136.282 | ||
3145 | 2023.04.27 20:00 | close | 1029 | 0.10 | 133.909 | 131.627 | 136.227 | -2.28 | 30234.99 |
3146 | 2023.04.27 20:00 | buy | 1059 | 0.10 | 133.939 | 0.000 | 0.000 | ||
3147 | 2023.04.27 20:00 | modify | 1059 | 0.10 | 133.939 | 131.539 | 136.139 | ||
3148 | 2023.04.28 00:00 | close | 1030 | 0.10 | 133.804 | 131.491 | 136.091 | 1.12 | 30236.11 |
3149 | 2023.04.28 00:00 | buy | 1060 | 0.10 | 133.834 | 0.000 | 0.000 | ||
3150 | 2023.04.28 00:00 | modify | 1060 | 0.10 | 133.834 | 131.434 | 136.034 | ||
3151 | 2023.04.28 04:00 | close | 1031 | 0.10 | 133.808 | 131.565 | 136.165 | -4.11 | 30232.00 |
3152 | 2023.04.28 04:00 | buy | 1061 | 0.10 | 133.838 | 0.000 | 0.000 | ||
3153 | 2023.04.28 04:00 | modify | 1061 | 0.10 | 133.838 | 131.438 | 136.038 | ||
3154 | 2023.04.28 08:00 | t/p | 1047 | 0.10 | 135.723 | 131.123 | 135.723 | 167.53 | 30399.53 |
3155 | 2023.04.28 08:00 | t/p | 1049 | 0.10 | 135.759 | 131.159 | 135.759 | 166.44 | 30565.98 |
3156 | 2023.04.28 08:00 | t/p | 1050 | 0.10 | 135.679 | 131.079 | 135.679 | 166.44 | 30732.42 |
3157 | 2023.04.28 08:00 | t/p | 1054 | 0.10 | 135.692 | 131.092 | 135.692 | 163.18 | 30895.60 |
3158 | 2023.04.28 08:00 | t/p | 1057 | 0.10 | 135.716 | 131.116 | 135.716 | 163.18 | 31058.78 |
3159 | 2023.04.28 08:00 | buy | 1062 | 0.10 | 135.756 | 0.000 | 0.000 | ||
3160 | 2023.04.28 08:00 | modify | 1062 | 0.10 | 135.756 | 133.356 | 137.956 | ||
3161 | 2023.04.28 12:00 | t/p | 1032 | 0.10 | 135.991 | 131.391 | 135.991 | 169.23 | 31228.01 |
3162 | 2023.04.28 12:00 | t/p | 1035 | 0.10 | 136.172 | 131.572 | 136.172 | 169.23 | 31397.24 |
3163 | 2023.04.28 12:00 | t/p | 1048 | 0.10 | 135.937 | 131.337 | 135.937 | 165.96 | 31563.20 |
3164 | 2023.04.28 12:00 | t/p | 1051 | 0.10 | 135.966 | 131.366 | 135.966 | 165.96 | 31729.16 |
3165 | 2023.04.28 12:00 | t/p | 1052 | 0.10 | 135.953 | 131.353 | 135.953 | 165.96 | 31895.13 |
3166 | 2023.04.28 12:00 | t/p | 1053 | 0.10 | 135.859 | 131.259 | 135.859 | 165.96 | 32061.09 |
3167 | 2023.04.28 12:00 | t/p | 1055 | 0.10 | 135.916 | 131.316 | 135.916 | 162.70 | 32223.79 |
3168 | 2023.04.28 12:00 | t/p | 1056 | 0.10 | 136.013 | 131.413 | 136.013 | 162.70 | 32386.49 |
3169 | 2023.04.28 12:00 | t/p | 1059 | 0.10 | 136.139 | 131.539 | 136.139 | 162.70 | 32549.19 |
3170 | 2023.04.28 12:00 | t/p | 1060 | 0.10 | 136.034 | 131.434 | 136.034 | 161.61 | 32710.80 |
3171 | 2023.04.28 12:00 | t/p | 1061 | 0.10 | 136.038 | 131.438 | 136.038 | 161.61 | 32872.41 |
3172 | 2023.04.28 12:00 | sell | 1063 | 0.10 | 136.130 | 0.000 | 0.000 | ||
3173 | 2023.04.28 12:00 | modify | 1063 | 0.10 | 136.130 | 138.530 | 133.930 | ||
3174 | 2023.04.28 16:00 | t/p | 1033 | 0.10 | 136.511 | 131.911 | 136.511 | 169.39 | 33041.80 |
3175 | 2023.04.28 16:00 | t/p | 1034 | 0.10 | 136.302 | 131.702 | 136.302 | 169.39 | 33211.18 |
3176 | 2023.04.28 16:00 | t/p | 1036 | 0.10 | 136.194 | 131.594 | 136.194 | 168.30 | 33379.49 |
3177 | 2023.04.28 16:00 | t/p | 1038 | 0.10 | 136.455 | 131.855 | 136.455 | 168.30 | 33547.79 |
3178 | 2023.04.28 16:00 | t/p | 1041 | 0.10 | 136.532 | 131.932 | 136.532 | 168.30 | 33716.09 |
3179 | 2023.04.28 16:00 | t/p | 1042 | 0.10 | 136.316 | 131.716 | 136.316 | 167.21 | 33883.30 |
3180 | 2023.04.28 16:00 | t/p | 1044 | 0.10 | 136.379 | 131.779 | 136.379 | 167.21 | 34050.51 |
3181 | 2023.04.28 16:00 | t/p | 1045 | 0.10 | 136.425 | 131.825 | 136.425 | 167.21 | 34217.72 |
3182 | 2023.04.28 16:00 | t/p | 1046 | 0.10 | 136.197 | 131.597 | 136.197 | 167.21 | 34384.94 |
3183 | 2023.04.28 16:00 | t/p | 1058 | 0.10 | 136.282 | 131.682 | 136.282 | 162.86 | 34547.79 |
3184 | 2023.04.28 16:00 | sell | 1064 | 0.10 | 135.995 | 0.000 | 0.000 | ||
3185 | 2023.04.28 16:00 | modify | 1064 | 0.10 | 135.995 | 138.395 | 133.795 | ||
3186 | 2023.04.28 20:00 | sell | 1065 | 0.10 | 136.238 | 0.000 | 0.000 | ||
3187 | 2023.04.28 20:00 | modify | 1065 | 0.10 | 136.238 | 138.638 | 134.038 | ||
3188 | 2023.04.30 20:00 | sell | 1066 | 0.10 | 136.105 | 0.000 | 0.000 | ||
3189 | 2023.04.30 20:00 | modify | 1066 | 0.10 | 136.105 | 138.505 | 133.905 | ||
3190 | 2023.05.01 00:00 | sell | 1067 | 0.10 | 136.404 | 0.000 | 0.000 | ||
3191 | 2023.05.01 00:00 | modify | 1067 | 0.10 | 136.404 | 138.804 | 134.204 | ||
3192 | 2023.05.01 04:00 | t/p | 1037 | 0.10 | 136.592 | 131.992 | 136.592 | 168.35 | 34716.14 |
3193 | 2023.05.01 04:00 | s/l | 1040 | 0.10 | 136.806 | 136.806 | 132.206 | -184.91 | 34531.23 |
3194 | 2023.05.01 04:00 | t/p | 1043 | 0.10 | 136.588 | 131.988 | 136.588 | 167.26 | 34698.49 |
3195 | 2023.05.01 04:00 | sell | 1068 | 0.10 | 136.877 | 0.000 | 0.000 | ||
3196 | 2023.05.01 04:00 | modify | 1068 | 0.10 | 136.877 | 139.277 | 134.677 | ||
3197 | 2023.05.01 08:00 | sell | 1069 | 0.10 | 136.716 | 0.000 | 0.000 | ||
3198 | 2023.05.01 08:00 | modify | 1069 | 0.10 | 136.716 | 139.116 | 134.516 | ||
3199 | 2023.05.01 12:00 | sell | 1070 | 0.10 | 136.816 | 0.000 | 0.000 | ||
3200 | 2023.05.01 12:00 | modify | 1070 | 0.10 | 136.816 | 139.216 | 134.616 | ||
3201 | 2023.05.01 16:00 | s/l | 1039 | 0.10 | 137.025 | 137.025 | 132.425 | -184.30 | 34514.19 |
3202 | 2023.05.01 16:00 | sell | 1071 | 0.10 | 137.354 | 0.000 | 0.000 | ||
3203 | 2023.05.01 16:00 | modify | 1071 | 0.10 | 137.354 | 139.754 | 135.154 | ||
3204 | 2023.05.01 20:00 | sell | 1072 | 0.10 | 137.500 | 0.000 | 0.000 | ||
3205 | 2023.05.01 20:00 | modify | 1072 | 0.10 | 137.500 | 139.900 | 135.300 | ||
3206 | 2023.05.02 00:00 | sell | 1073 | 0.10 | 137.521 | 0.000 | 0.000 | ||
3207 | 2023.05.02 00:00 | modify | 1073 | 0.10 | 137.521 | 139.921 | 135.321 | ||
3208 | 2023.05.02 04:00 | sell | 1074 | 0.10 | 137.493 | 0.000 | 0.000 | ||
3209 | 2023.05.02 04:00 | modify | 1074 | 0.10 | 137.493 | 139.893 | 135.293 | ||
3210 | 2023.05.02 08:00 | sell | 1075 | 0.10 | 137.598 | 0.000 | 0.000 | ||
3211 | 2023.05.02 08:00 | modify | 1075 | 0.10 | 137.598 | 139.998 | 135.398 | ||
3212 | 2023.05.02 12:00 | sell | 1076 | 0.10 | 137.338 | 0.000 | 0.000 | ||
3213 | 2023.05.02 12:00 | modify | 1076 | 0.10 | 137.338 | 139.738 | 135.138 | ||
3214 | 2023.05.02 16:00 | sell | 1077 | 0.10 | 136.464 | 0.000 | 0.000 | ||
3215 | 2023.05.02 16:00 | modify | 1077 | 0.10 | 136.464 | 138.864 | 134.264 | ||
3216 | 2023.05.02 20:00 | sell | 1078 | 0.10 | 136.503 | 0.000 | 0.000 | ||
3217 | 2023.05.02 20:00 | modify | 1078 | 0.10 | 136.503 | 138.903 | 134.303 | ||
3218 | 2023.05.03 00:00 | sell | 1079 | 0.10 | 136.468 | 0.000 | 0.000 | ||
3219 | 2023.05.03 00:00 | modify | 1079 | 0.10 | 136.468 | 138.868 | 134.268 | ||
3220 | 2023.05.03 04:00 | buy | 1080 | 0.10 | 136.086 | 0.000 | 0.000 | ||
3221 | 2023.05.03 04:00 | modify | 1080 | 0.10 | 136.086 | 133.686 | 138.286 | ||
3222 | 2023.05.03 08:00 | buy | 1081 | 0.10 | 135.825 | 0.000 | 0.000 | ||
3223 | 2023.05.03 08:00 | modify | 1081 | 0.10 | 135.825 | 133.425 | 138.025 | ||
3224 | 2023.05.03 12:00 | buy | 1082 | 0.10 | 135.523 | 0.000 | 0.000 | ||
3225 | 2023.05.03 12:00 | modify | 1082 | 0.10 | 135.523 | 133.123 | 137.723 | ||
3226 | 2023.05.03 16:00 | t/p | 1071 | 0.10 | 135.154 | 139.754 | 135.154 | 159.80 | 34673.99 |
3227 | 2023.05.03 16:00 | t/p | 1072 | 0.10 | 135.300 | 139.900 | 135.300 | 159.80 | 34833.80 |
3228 | 2023.05.03 16:00 | t/p | 1073 | 0.10 | 135.321 | 139.921 | 135.321 | 161.18 | 34994.97 |
3229 | 2023.05.03 16:00 | t/p | 1074 | 0.10 | 135.293 | 139.893 | 135.293 | 161.18 | 35156.15 |
3230 | 2023.05.03 16:00 | t/p | 1075 | 0.10 | 135.398 | 139.998 | 135.398 | 161.18 | 35317.33 |
3231 | 2023.05.03 16:00 | t/p | 1076 | 0.10 | 135.138 | 139.738 | 135.138 | 161.18 | 35478.50 |
3232 | 2023.05.03 16:00 | buy | 1083 | 0.10 | 135.343 | 0.000 | 0.000 | ||
3233 | 2023.05.03 16:00 | modify | 1083 | 0.10 | 135.343 | 132.943 | 137.543 | ||
3234 | 2023.05.03 20:00 | buy | 1084 | 0.10 | 135.041 | 0.000 | 0.000 | ||
3235 | 2023.05.03 20:00 | modify | 1084 | 0.10 | 135.041 | 132.641 | 137.241 | ||
3236 | 2023.05.04 00:00 | t/p | 1068 | 0.10 | 134.677 | 139.277 | 134.677 | 156.60 | 35635.11 |
3237 | 2023.05.04 00:00 | t/p | 1069 | 0.10 | 134.516 | 139.116 | 134.516 | 156.60 | 35791.71 |
3238 | 2023.05.04 00:00 | t/p | 1070 | 0.10 | 134.616 | 139.216 | 134.616 | 156.60 | 35948.31 |
3239 | 2023.05.04 00:00 | buy | 1085 | 0.10 | 134.579 | 0.000 | 0.000 | ||
3240 | 2023.05.04 00:00 | modify | 1085 | 0.10 | 134.579 | 132.179 | 136.779 | ||
3241 | 2023.05.04 04:00 | buy | 1086 | 0.10 | 134.542 | 0.000 | 0.000 | ||
3242 | 2023.05.04 04:00 | modify | 1086 | 0.10 | 134.542 | 132.142 | 136.742 | ||
3243 | 2023.05.04 08:00 | t/p | 1067 | 0.10 | 134.204 | 138.804 | 134.204 | 156.46 | 36104.78 |
3244 | 2023.05.04 08:00 | t/p | 1077 | 0.10 | 134.264 | 138.864 | 134.264 | 157.83 | 36262.60 |
3245 | 2023.05.04 08:00 | t/p | 1078 | 0.10 | 134.303 | 138.903 | 134.303 | 157.84 | 36420.44 |
3246 | 2023.05.04 08:00 | t/p | 1079 | 0.10 | 134.268 | 138.868 | 134.268 | 159.21 | 36579.65 |
3247 | 2023.05.04 08:00 | buy | 1087 | 0.10 | 134.701 | 0.000 | 0.000 | ||
3248 | 2023.05.04 08:00 | modify | 1087 | 0.10 | 134.701 | 132.301 | 136.901 | ||
3249 | 2023.05.04 12:00 | buy | 1088 | 0.10 | 134.447 | 0.000 | 0.000 | ||
3250 | 2023.05.04 12:00 | modify | 1088 | 0.10 | 134.447 | 132.047 | 136.647 | ||
3251 | 2023.05.04 16:00 | t/p | 1063 | 0.10 | 133.930 | 138.530 | 133.930 | 156.20 | 36735.85 |
3252 | 2023.05.04 16:00 | t/p | 1064 | 0.10 | 133.795 | 138.395 | 133.795 | 156.20 | 36892.05 |
3253 | 2023.05.04 16:00 | t/p | 1065 | 0.10 | 134.038 | 138.638 | 134.038 | 156.19 | 37048.24 |
3254 | 2023.05.04 16:00 | t/p | 1066 | 0.10 | 133.905 | 138.505 | 133.905 | 156.19 | 37204.43 |
3255 | 2023.05.04 16:00 | s/l | 1080 | 0.10 | 133.686 | 133.686 | 138.286 | -176.15 | 37028.28 |
3256 | 2023.05.04 16:00 | buy | 1089 | 0.10 | 133.794 | 0.000 | 0.000 | ||
3257 | 2023.05.04 16:00 | modify | 1089 | 0.10 | 133.794 | 131.394 | 135.994 | ||
3258 | 2023.05.04 20:00 | buy | 1090 | 0.10 | 134.180 | 0.000 | 0.000 | ||
3259 | 2023.05.04 20:00 | modify | 1090 | 0.10 | 134.180 | 131.780 | 136.380 | ||
3260 | 2023.05.05 00:00 | buy | 1091 | 0.10 | 134.191 | 0.000 | 0.000 | ||
3261 | 2023.05.05 00:00 | modify | 1091 | 0.10 | 134.191 | 131.791 | 136.391 | ||
3262 | 2023.05.05 04:00 | buy | 1092 | 0.10 | 134.067 | 0.000 | 0.000 | ||
3263 | 2023.05.05 04:00 | modify | 1092 | 0.10 | 134.067 | 131.667 | 136.267 | ||
3264 | 2023.05.05 08:00 | buy | 1093 | 0.10 | 134.083 | 0.000 | 0.000 | ||
3265 | 2023.05.05 08:00 | modify | 1093 | 0.10 | 134.083 | 131.683 | 136.283 | ||
3266 | 2023.05.05 12:00 | buy | 1094 | 0.10 | 134.278 | 0.000 | 0.000 | ||
3267 | 2023.05.05 12:00 | modify | 1094 | 0.10 | 134.278 | 131.878 | 136.478 | ||
3268 | 2023.05.05 16:00 | buy | 1095 | 0.10 | 134.888 | 0.000 | 0.000 | ||
3269 | 2023.05.05 16:00 | modify | 1095 | 0.10 | 134.888 | 132.488 | 137.088 | ||
3270 | 2023.05.05 20:00 | buy | 1096 | 0.10 | 134.888 | 0.000 | 0.000 | ||
3271 | 2023.05.05 20:00 | modify | 1096 | 0.10 | 134.888 | 132.488 | 137.088 | ||
3272 | 2023.05.07 20:00 | buy | 1097 | 0.10 | 134.824 | 0.000 | 0.000 | ||
3273 | 2023.05.07 20:00 | modify | 1097 | 0.10 | 134.824 | 132.424 | 137.024 | ||
3274 | 2023.05.08 00:00 | sell | 1098 | 0.10 | 135.192 | 0.000 | 0.000 | ||
3275 | 2023.05.08 00:00 | modify | 1098 | 0.10 | 135.192 | 137.592 | 132.992 | ||
3276 | 2023.05.08 04:00 | sell | 1099 | 0.10 | 134.862 | 0.000 | 0.000 | ||
3277 | 2023.05.08 04:00 | modify | 1099 | 0.10 | 134.862 | 137.262 | 132.662 | ||
3278 | 2023.05.08 08:00 | buy | 1100 | 0.10 | 135.056 | 0.000 | 0.000 | ||
3279 | 2023.05.08 08:00 | modify | 1100 | 0.10 | 135.056 | 132.656 | 137.256 | ||
3280 | 2023.05.08 12:00 | sell | 1101 | 0.10 | 135.183 | 0.000 | 0.000 | ||
3281 | 2023.05.08 12:00 | modify | 1101 | 0.10 | 135.183 | 137.583 | 132.983 | ||
3282 | 2023.05.08 16:00 | sell | 1102 | 0.10 | 134.828 | 0.000 | 0.000 | ||
3283 | 2023.05.08 16:00 | modify | 1102 | 0.10 | 134.828 | 137.228 | 132.628 | ||
3284 | 2023.05.08 20:00 | buy | 1103 | 0.10 | 135.154 | 0.000 | 0.000 | ||
3285 | 2023.05.08 20:00 | modify | 1103 | 0.10 | 135.154 | 132.754 | 137.354 | ||
3286 | 2023.05.09 00:00 | buy | 1104 | 0.10 | 135.114 | 0.000 | 0.000 | ||
3287 | 2023.05.09 00:00 | modify | 1104 | 0.10 | 135.114 | 132.714 | 137.314 | ||
3288 | 2023.05.09 04:00 | sell | 1105 | 0.10 | 134.937 | 0.000 | 0.000 | ||
3289 | 2023.05.09 04:00 | modify | 1105 | 0.10 | 134.937 | 137.337 | 132.737 | ||
3290 | 2023.05.09 08:00 | buy | 1106 | 0.10 | 134.827 | 0.000 | 0.000 | ||
3291 | 2023.05.09 08:00 | modify | 1106 | 0.10 | 134.827 | 132.427 | 137.027 | ||
3292 | 2023.05.09 12:00 | buy | 1107 | 0.10 | 134.961 | 0.000 | 0.000 | ||
3293 | 2023.05.09 12:00 | modify | 1107 | 0.10 | 134.961 | 132.561 | 137.161 | ||
3294 | 2023.05.09 16:00 | sell | 1108 | 0.10 | 135.150 | 0.000 | 0.000 | ||
3295 | 2023.05.09 16:00 | modify | 1108 | 0.10 | 135.150 | 137.550 | 132.950 | ||
3296 | 2023.05.09 20:00 | sell | 1109 | 0.10 | 135.217 | 0.000 | 0.000 | ||
3297 | 2023.05.09 20:00 | modify | 1109 | 0.10 | 135.217 | 137.617 | 133.017 | ||
3298 | 2023.05.10 00:00 | close | 1062 | 0.10 | 135.292 | 133.356 | 137.956 | -23.42 | 37004.86 |
3299 | 2023.05.10 00:00 | sell | 1110 | 0.10 | 135.292 | 0.000 | 0.000 | ||
3300 | 2023.05.10 00:00 | modify | 1110 | 0.10 | 135.292 | 137.692 | 133.092 | ||
3301 | 2023.05.10 04:00 | close | 1081 | 0.10 | 135.146 | 133.425 | 138.025 | -42.62 | 36962.24 |
3302 | 2023.05.10 04:00 | sell | 1111 | 0.10 | 135.146 | 0.000 | 0.000 | ||
3303 | 2023.05.10 04:00 | modify | 1111 | 0.10 | 135.146 | 137.546 | 132.946 | ||
3304 | 2023.05.10 08:00 | close | 1082 | 0.10 | 135.239 | 133.123 | 137.723 | -13.38 | 36948.86 |
3305 | 2023.05.10 08:00 | sell | 1112 | 0.10 | 135.239 | 0.000 | 0.000 | ||
3306 | 2023.05.10 08:00 | modify | 1112 | 0.10 | 135.239 | 137.639 | 133.039 | ||
3307 | 2023.05.10 12:00 | close | 1083 | 0.10 | 135.312 | 132.943 | 137.543 | 5.33 | 36954.19 |
3308 | 2023.05.10 12:00 | sell | 1113 | 0.10 | 135.312 | 0.000 | 0.000 | ||
3309 | 2023.05.10 12:00 | modify | 1113 | 0.10 | 135.312 | 137.712 | 133.112 | ||
3310 | 2023.05.10 16:00 | close | 1084 | 0.10 | 134.526 | 132.641 | 137.241 | -30.66 | 36923.53 |
3311 | 2023.05.10 16:00 | buy | 1114 | 0.10 | 134.556 | 0.000 | 0.000 | ||
3312 | 2023.05.10 16:00 | modify | 1114 | 0.10 | 134.556 | 132.156 | 136.756 | ||
3313 | 2023.05.10 20:00 | close | 1085 | 0.10 | 134.349 | 132.179 | 136.779 | -12.77 | 36910.76 |
3314 | 2023.05.10 20:00 | buy | 1115 | 0.10 | 134.379 | 0.000 | 0.000 | ||
3315 | 2023.05.10 20:00 | modify | 1115 | 0.10 | 134.379 | 131.979 | 136.579 | ||
3316 | 2023.05.11 00:00 | close | 1086 | 0.10 | 134.101 | 132.142 | 136.742 | -25.27 | 36885.49 |
3317 | 2023.05.11 00:00 | buy | 1116 | 0.10 | 134.131 | 0.000 | 0.000 | ||
3318 | 2023.05.11 00:00 | modify | 1116 | 0.10 | 134.131 | 131.731 | 136.331 | ||
3319 | 2023.05.11 04:00 | close | 1087 | 0.10 | 134.189 | 132.301 | 136.901 | -30.54 | 36854.95 |
3320 | 2023.05.11 04:00 | buy | 1117 | 0.10 | 134.219 | 0.000 | 0.000 | ||
3321 | 2023.05.11 04:00 | modify | 1117 | 0.10 | 134.219 | 131.819 | 136.419 | ||
3322 | 2023.05.11 08:00 | close | 1088 | 0.10 | 134.553 | 132.047 | 136.647 | 15.50 | 36870.45 |
3323 | 2023.05.11 08:00 | buy | 1118 | 0.10 | 134.583 | 0.000 | 0.000 | ||
3324 | 2023.05.11 08:00 | modify | 1118 | 0.10 | 134.583 | 132.183 | 136.783 | ||
3325 | 2023.05.11 12:00 | close | 1089 | 0.10 | 134.153 | 131.394 | 135.994 | 34.38 | 36904.83 |
3326 | 2023.05.11 12:00 | sell | 1119 | 0.10 | 134.153 | 0.000 | 0.000 | ||
3327 | 2023.05.11 12:00 | modify | 1119 | 0.10 | 134.153 | 136.553 | 131.953 | ||
3328 | 2023.05.11 16:00 | close | 1090 | 0.10 | 134.460 | 131.780 | 136.380 | 28.44 | 36933.27 |
3329 | 2023.05.11 16:00 | buy | 1120 | 0.10 | 134.490 | 0.000 | 0.000 | ||
3330 | 2023.05.11 16:00 | modify | 1120 | 0.10 | 134.490 | 132.090 | 136.690 | ||
3331 | 2023.05.11 20:00 | close | 1091 | 0.10 | 134.554 | 131.791 | 136.391 | 33.51 | 36966.78 |
3332 | 2023.05.11 20:00 | buy | 1121 | 0.10 | 134.584 | 0.000 | 0.000 | ||
3333 | 2023.05.11 20:00 | modify | 1121 | 0.10 | 134.584 | 132.184 | 136.784 | ||
3334 | 2023.05.12 00:00 | close | 1092 | 0.10 | 134.491 | 131.667 | 136.267 | 39.15 | 37005.93 |
3335 | 2023.05.12 00:00 | buy | 1122 | 0.10 | 134.521 | 0.000 | 0.000 | ||
3336 | 2023.05.12 00:00 | modify | 1122 | 0.10 | 134.521 | 132.121 | 136.721 | ||
3337 | 2023.05.12 04:00 | close | 1093 | 0.10 | 134.545 | 131.683 | 136.283 | 41.96 | 37047.89 |
3338 | 2023.05.12 04:00 | sell | 1123 | 0.10 | 134.545 | 0.000 | 0.000 | ||
3339 | 2023.05.12 04:00 | modify | 1123 | 0.10 | 134.545 | 136.945 | 132.345 | ||
3340 | 2023.05.12 08:00 | close | 1094 | 0.10 | 134.860 | 131.878 | 136.478 | 50.78 | 37098.67 |
3341 | 2023.05.12 08:00 | sell | 1124 | 0.10 | 134.860 | 0.000 | 0.000 | ||
3342 | 2023.05.12 08:00 | modify | 1124 | 0.10 | 134.860 | 137.260 | 132.660 | ||
3343 | 2023.05.12 12:00 | close | 1095 | 0.10 | 134.926 | 132.488 | 137.088 | 10.44 | 37109.11 |
3344 | 2023.05.12 12:00 | sell | 1125 | 0.10 | 134.926 | 0.000 | 0.000 | ||
3345 | 2023.05.12 12:00 | modify | 1125 | 0.10 | 134.926 | 137.326 | 132.726 | ||
3346 | 2023.05.12 16:00 | close | 1096 | 0.10 | 135.628 | 132.488 | 137.088 | 62.18 | 37171.29 |
3347 | 2023.05.12 16:00 | sell | 1126 | 0.10 | 135.628 | 0.000 | 0.000 | ||
3348 | 2023.05.12 16:00 | modify | 1126 | 0.10 | 135.628 | 138.028 | 133.428 | ||
3349 | 2023.05.12 20:00 | close | 1097 | 0.10 | 135.699 | 132.424 | 137.024 | 72.10 | 37243.38 |
3350 | 2023.05.12 20:00 | sell | 1127 | 0.10 | 135.699 | 0.000 | 0.000 | ||
3351 | 2023.05.12 20:00 | modify | 1127 | 0.10 | 135.699 | 138.099 | 133.499 | ||
3352 | 2023.05.14 20:00 | close | 1098 | 0.10 | 135.676 | 137.592 | 132.992 | -43.91 | 37199.47 |
3353 | 2023.05.14 20:00 | sell | 1128 | 0.10 | 135.646 | 0.000 | 0.000 | ||
3354 | 2023.05.14 20:00 | modify | 1128 | 0.10 | 135.646 | 138.046 | 133.446 | ||
3355 | 2023.05.15 00:00 | close | 1099 | 0.10 | 135.853 | 137.262 | 132.662 | -82.56 | 37116.91 |
3356 | 2023.05.15 00:00 | sell | 1129 | 0.10 | 135.823 | 0.000 | 0.000 | ||
3357 | 2023.05.15 00:00 | modify | 1129 | 0.10 | 135.823 | 138.223 | 133.623 | ||
3358 | 2023.05.15 04:00 | close | 1100 | 0.10 | 136.127 | 132.656 | 137.256 | 86.30 | 37203.21 |
3359 | 2023.05.15 04:00 | sell | 1130 | 0.10 | 136.127 | 0.000 | 0.000 | ||
3360 | 2023.05.15 04:00 | modify | 1130 | 0.10 | 136.127 | 138.527 | 133.927 | ||
3361 | 2023.05.15 08:00 | close | 1101 | 0.10 | 135.988 | 137.583 | 132.983 | -68.81 | 37134.40 |
3362 | 2023.05.15 08:00 | sell | 1131 | 0.10 | 135.958 | 0.000 | 0.000 | ||
3363 | 2023.05.15 08:00 | modify | 1131 | 0.10 | 135.958 | 138.358 | 133.758 | ||
3364 | 2023.05.15 12:00 | close | 1102 | 0.10 | 136.169 | 137.228 | 132.628 | -108.09 | 37026.31 |
3365 | 2023.05.15 12:00 | sell | 1132 | 0.10 | 136.139 | 0.000 | 0.000 | ||
3366 | 2023.05.15 12:00 | modify | 1132 | 0.10 | 136.139 | 138.539 | 133.939 | ||
3367 | 2023.05.15 16:00 | close | 1103 | 0.10 | 136.075 | 132.754 | 137.354 | 75.30 | 37101.60 |
3368 | 2023.05.15 16:00 | sell | 1133 | 0.10 | 136.075 | 0.000 | 0.000 | ||
3369 | 2023.05.15 16:00 | modify | 1133 | 0.10 | 136.075 | 138.475 | 133.875 | ||
3370 | 2023.05.15 20:00 | close | 1104 | 0.10 | 136.055 | 132.714 | 137.314 | 75.69 | 37177.30 |
3371 | 2023.05.15 20:00 | sell | 1134 | 0.10 | 136.055 | 0.000 | 0.000 | ||
3372 | 2023.05.15 20:00 | modify | 1134 | 0.10 | 136.055 | 138.455 | 133.855 | ||
3373 | 2023.05.16 00:00 | close | 1105 | 0.10 | 136.061 | 137.337 | 132.737 | -92.22 | 37085.07 |
3374 | 2023.05.16 00:00 | sell | 1135 | 0.10 | 136.031 | 0.000 | 0.000 | ||
3375 | 2023.05.16 00:00 | modify | 1135 | 0.10 | 136.031 | 138.431 | 133.831 | ||
3376 | 2023.05.16 04:00 | close | 1106 | 0.10 | 135.964 | 132.427 | 137.027 | 91.25 | 37176.32 |
3377 | 2023.05.16 04:00 | sell | 1136 | 0.10 | 135.964 | 0.000 | 0.000 | ||
3378 | 2023.05.16 04:00 | modify | 1136 | 0.10 | 135.964 | 138.364 | 133.764 | ||
3379 | 2023.05.16 08:00 | close | 1107 | 0.10 | 135.791 | 132.561 | 137.161 | 68.74 | 37245.06 |
3380 | 2023.05.16 08:00 | sell | 1137 | 0.10 | 135.791 | 0.000 | 0.000 | ||
3381 | 2023.05.16 08:00 | modify | 1137 | 0.10 | 135.791 | 138.191 | 133.591 | ||
3382 | 2023.05.16 12:00 | close | 1108 | 0.10 | 135.886 | 137.550 | 132.950 | -63.77 | 37181.29 |
3383 | 2023.05.16 12:00 | buy | 1138 | 0.10 | 135.886 | 0.000 | 0.000 | ||
3384 | 2023.05.16 12:00 | modify | 1138 | 0.10 | 135.886 | 133.486 | 138.086 | ||
3385 | 2023.05.16 16:00 | t/p | 1115 | 0.10 | 136.579 | 131.979 | 136.579 | 167.56 | 37348.85 |
3386 | 2023.05.16 16:00 | t/p | 1116 | 0.10 | 136.331 | 131.731 | 136.331 | 164.31 | 37513.15 |
3387 | 2023.05.16 16:00 | t/p | 1117 | 0.10 | 136.419 | 131.819 | 136.419 | 164.31 | 37677.46 |
3388 | 2023.05.16 16:00 | s/l | 1119 | 0.10 | 136.553 | 136.553 | 131.953 | -179.75 | 37497.71 |
3389 | 2023.05.16 16:00 | sell | 1139 | 0.10 | 136.616 | 0.000 | 0.000 | ||
3390 | 2023.05.16 16:00 | modify | 1139 | 0.10 | 136.616 | 139.016 | 134.416 | ||
3391 | 2023.05.16 20:00 | sell | 1140 | 0.10 | 136.323 | 0.000 | 0.000 | ||
3392 | 2023.05.16 20:00 | modify | 1140 | 0.10 | 136.323 | 138.723 | 134.123 | ||
3393 | 2023.05.17 00:00 | sell | 1141 | 0.10 | 136.425 | 0.000 | 0.000 | ||
3394 | 2023.05.17 00:00 | modify | 1141 | 0.10 | 136.425 | 138.825 | 134.225 | ||
3395 | 2023.05.17 04:00 | sell | 1142 | 0.10 | 136.460 | 0.000 | 0.000 | ||
3396 | 2023.05.17 04:00 | modify | 1142 | 0.10 | 136.460 | 138.860 | 134.260 | ||
3397 | 2023.05.17 08:00 | t/p | 1114 | 0.10 | 136.756 | 132.156 | 136.756 | 168.23 | 37665.94 |
3398 | 2023.05.17 08:00 | t/p | 1118 | 0.10 | 136.783 | 132.183 | 136.783 | 164.96 | 37830.90 |
3399 | 2023.05.17 08:00 | t/p | 1120 | 0.10 | 136.690 | 132.090 | 136.690 | 164.96 | 37995.87 |
3400 | 2023.05.17 08:00 | t/p | 1121 | 0.10 | 136.784 | 132.184 | 136.784 | 164.95 | 38160.82 |
3401 | 2023.05.17 08:00 | t/p | 1122 | 0.10 | 136.721 | 132.121 | 136.721 | 163.87 | 38324.69 |
3402 | 2023.05.17 08:00 | s/l | 1123 | 0.10 | 136.945 | 136.945 | 132.345 | -179.28 | 38145.41 |
3403 | 2023.05.17 08:00 | sell | 1143 | 0.10 | 136.984 | 0.000 | 0.000 | ||
3404 | 2023.05.17 08:00 | modify | 1143 | 0.10 | 136.984 | 139.384 | 134.784 | ||
3405 | 2023.05.17 12:00 | sell | 1144 | 0.10 | 137.002 | 0.000 | 0.000 | ||
3406 | 2023.05.17 12:00 | modify | 1144 | 0.10 | 137.002 | 139.402 | 134.802 | ||
3407 | 2023.05.17 16:00 | s/l | 1111 | 0.10 | 137.546 | 137.546 | 132.946 | -184.10 | 37961.30 |
3408 | 2023.05.17 16:00 | s/l | 1124 | 0.10 | 137.260 | 137.260 | 132.660 | -178.61 | 37782.69 |
3409 | 2023.05.17 16:00 | s/l | 1125 | 0.10 | 137.326 | 137.326 | 132.726 | -178.61 | 37604.08 |
3410 | 2023.05.17 16:00 | sell | 1145 | 0.10 | 137.515 | 0.000 | 0.000 | ||
3411 | 2023.05.17 16:00 | modify | 1145 | 0.10 | 137.515 | 139.915 | 135.315 | ||
3412 | 2023.05.17 20:00 | s/l | 1109 | 0.10 | 137.617 | 137.617 | 133.017 | -185.36 | 37418.73 |
3413 | 2023.05.17 20:00 | s/l | 1112 | 0.10 | 137.639 | 137.639 | 133.039 | -183.97 | 37234.76 |
3414 | 2023.05.17 20:00 | sell | 1146 | 0.10 | 137.615 | 0.000 | 0.000 | ||
3415 | 2023.05.17 20:00 | modify | 1146 | 0.10 | 137.615 | 140.015 | 135.415 | ||
3416 | 2023.05.18 00:00 | s/l | 1110 | 0.10 | 137.692 | 137.692 | 133.092 | -188.11 | 37046.64 |
3417 | 2023.05.18 00:00 | s/l | 1113 | 0.10 | 137.712 | 137.712 | 133.112 | -188.11 | 36858.53 |
3418 | 2023.05.18 00:00 | sell | 1147 | 0.10 | 137.602 | 0.000 | 0.000 | ||
3419 | 2023.05.18 00:00 | modify | 1147 | 0.10 | 137.602 | 140.002 | 135.402 | ||
3420 | 2023.05.18 04:00 | sell | 1148 | 0.10 | 137.584 | 0.000 | 0.000 | ||
3421 | 2023.05.18 04:00 | modify | 1148 | 0.10 | 137.584 | 139.984 | 135.384 | ||
3422 | 2023.05.18 08:00 | sell | 1149 | 0.10 | 137.811 | 0.000 | 0.000 | ||
3423 | 2023.05.18 08:00 | modify | 1149 | 0.10 | 137.811 | 140.211 | 135.611 | ||
3424 | 2023.05.18 12:00 | sell | 1150 | 0.10 | 137.818 | 0.000 | 0.000 | ||
3425 | 2023.05.18 12:00 | modify | 1150 | 0.10 | 137.818 | 140.218 | 135.618 | ||
3426 | 2023.05.18 16:00 | s/l | 1126 | 0.10 | 138.028 | 138.028 | 133.428 | -181.49 | 36677.04 |
3427 | 2023.05.18 16:00 | s/l | 1127 | 0.10 | 138.099 | 138.099 | 133.499 | -181.49 | 36495.55 |
3428 | 2023.05.18 16:00 | s/l | 1128 | 0.10 | 138.046 | 138.046 | 133.446 | -181.49 | 36314.06 |
3429 | 2023.05.18 16:00 | s/l | 1129 | 0.10 | 138.223 | 138.223 | 133.623 | -180.12 | 36133.95 |
3430 | 2023.05.18 16:00 | s/l | 1130 | 0.10 | 138.527 | 138.527 | 133.927 | -180.12 | 35953.83 |
3431 | 2023.05.18 16:00 | s/l | 1131 | 0.10 | 138.358 | 138.358 | 133.758 | -180.12 | 35773.71 |
3432 | 2023.05.18 16:00 | s/l | 1132 | 0.10 | 138.539 | 138.539 | 133.939 | -180.12 | 35593.60 |
3433 | 2023.05.18 16:00 | s/l | 1133 | 0.10 | 138.475 | 138.475 | 133.875 | -180.12 | 35413.48 |
3434 | 2023.05.18 16:00 | s/l | 1134 | 0.10 | 138.455 | 138.455 | 133.855 | -180.12 | 35233.36 |
3435 | 2023.05.18 16:00 | s/l | 1135 | 0.10 | 138.431 | 138.431 | 133.831 | -178.74 | 35054.62 |
3436 | 2023.05.18 16:00 | s/l | 1136 | 0.10 | 138.364 | 138.364 | 133.764 | -178.74 | 34875.88 |
3437 | 2023.05.18 16:00 | s/l | 1137 | 0.10 | 138.191 | 138.191 | 133.591 | -178.74 | 34697.14 |
3438 | 2023.05.18 16:00 | t/p | 1138 | 0.10 | 138.086 | 133.486 | 138.086 | 163.19 | 34860.33 |
3439 | 2023.05.18 16:00 | sell | 1151 | 0.10 | 138.498 | 0.000 | 0.000 | ||
3440 | 2023.05.18 16:00 | modify | 1151 | 0.10 | 138.498 | 140.898 | 136.298 | ||
3441 | 2023.05.18 20:00 | s/l | 1140 | 0.10 | 138.723 | 138.723 | 134.123 | -178.51 | 34681.82 |
3442 | 2023.05.18 20:00 | sell | 1152 | 0.10 | 138.685 | 0.000 | 0.000 | ||
3443 | 2023.05.18 20:00 | modify | 1152 | 0.10 | 138.685 | 141.085 | 136.485 | ||
3444 | 2023.05.19 00:00 | sell | 1153 | 0.10 | 138.624 | 0.000 | 0.000 | ||
3445 | 2023.05.19 00:00 | modify | 1153 | 0.10 | 138.624 | 141.024 | 136.424 | ||
3446 | 2023.05.19 04:00 | sell | 1154 | 0.10 | 138.425 | 0.000 | 0.000 | ||
3447 | 2023.05.19 04:00 | modify | 1154 | 0.10 | 138.425 | 140.825 | 136.225 | ||
3448 | 2023.05.19 08:00 | sell | 1155 | 0.10 | 138.106 | 0.000 | 0.000 | ||
3449 | 2023.05.19 08:00 | modify | 1155 | 0.10 | 138.106 | 140.506 | 135.906 | ||
3450 | 2023.05.19 12:00 | sell | 1156 | 0.10 | 138.406 | 0.000 | 0.000 | ||
3451 | 2023.05.19 12:00 | modify | 1156 | 0.10 | 138.406 | 140.806 | 136.206 | ||
3452 | 2023.05.19 16:00 | sell | 1157 | 0.10 | 137.679 | 0.000 | 0.000 | ||
3453 | 2023.05.19 16:00 | modify | 1157 | 0.10 | 137.679 | 140.079 | 135.479 | ||
3454 | 2023.05.19 20:00 | sell | 1158 | 0.10 | 137.962 | 0.000 | 0.000 | ||
3455 | 2023.05.19 20:00 | modify | 1158 | 0.10 | 137.962 | 140.362 | 135.762 | ||
3456 | 2023.05.21 20:00 | sell | 1159 | 0.10 | 137.963 | 0.000 | 0.000 | ||
3457 | 2023.05.21 20:00 | modify | 1159 | 0.10 | 137.963 | 140.363 | 135.763 | ||
3458 | 2023.05.22 00:00 | buy | 1160 | 0.10 | 137.723 | 0.000 | 0.000 | ||
3459 | 2023.05.22 00:00 | modify | 1160 | 0.10 | 137.723 | 135.323 | 139.923 | ||
3460 | 2023.05.22 04:00 | buy | 1161 | 0.10 | 137.726 | 0.000 | 0.000 | ||
3461 | 2023.05.22 04:00 | modify | 1161 | 0.10 | 137.726 | 135.326 | 139.926 | ||
3462 | 2023.05.22 08:00 | buy | 1162 | 0.10 | 137.859 | 0.000 | 0.000 | ||
3463 | 2023.05.22 08:00 | modify | 1162 | 0.10 | 137.859 | 135.459 | 140.059 | ||
3464 | 2023.05.22 12:00 | sell | 1163 | 0.10 | 138.236 | 0.000 | 0.000 | ||
3465 | 2023.05.22 12:00 | modify | 1163 | 0.10 | 138.236 | 140.636 | 136.036 | ||
3466 | 2023.05.22 16:00 | sell | 1164 | 0.10 | 138.657 | 0.000 | 0.000 | ||
3467 | 2023.05.22 16:00 | modify | 1164 | 0.10 | 138.657 | 141.057 | 136.457 | ||
3468 | 2023.05.22 20:00 | sell | 1165 | 0.10 | 138.582 | 0.000 | 0.000 | ||
3469 | 2023.05.22 20:00 | modify | 1165 | 0.10 | 138.582 | 140.982 | 136.382 | ||
3470 | 2023.05.23 00:00 | s/l | 1141 | 0.10 | 138.825 | 138.825 | 134.225 | -181.29 | 34500.53 |
3471 | 2023.05.23 00:00 | sell | 1166 | 0.10 | 138.663 | 0.000 | 0.000 | ||
3472 | 2023.05.23 00:00 | modify | 1166 | 0.10 | 138.663 | 141.063 | 136.463 | ||
3473 | 2023.05.23 04:00 | s/l | 1142 | 0.10 | 138.860 | 138.860 | 134.260 | -181.34 | 34319.19 |
3474 | 2023.05.23 04:00 | sell | 1167 | 0.10 | 138.624 | 0.000 | 0.000 | ||
3475 | 2023.05.23 04:00 | modify | 1167 | 0.10 | 138.624 | 141.024 | 136.424 | ||
3476 | 2023.05.23 08:00 | sell | 1168 | 0.10 | 138.359 | 0.000 | 0.000 | ||
3477 | 2023.05.23 08:00 | modify | 1168 | 0.10 | 138.359 | 140.759 | 136.159 | ||
3478 | 2023.05.23 12:00 | sell | 1169 | 0.10 | 138.413 | 0.000 | 0.000 | ||
3479 | 2023.05.23 12:00 | modify | 1169 | 0.10 | 138.413 | 140.813 | 136.213 | ||
3480 | 2023.05.23 16:00 | sell | 1170 | 0.10 | 138.741 | 0.000 | 0.000 | ||
3481 | 2023.05.23 16:00 | modify | 1170 | 0.10 | 138.741 | 141.141 | 136.541 | ||
3482 | 2023.05.23 20:00 | sell | 1171 | 0.10 | 138.584 | 0.000 | 0.000 | ||
3483 | 2023.05.23 20:00 | modify | 1171 | 0.10 | 138.584 | 140.984 | 136.384 | ||
3484 | 2023.05.24 00:00 | close | 1139 | 0.10 | 138.641 | 139.016 | 134.416 | -157.05 | 34162.14 |
3485 | 2023.05.24 00:00 | sell | 1172 | 0.10 | 138.611 | 0.000 | 0.000 | ||
3486 | 2023.05.24 00:00 | modify | 1172 | 0.10 | 138.611 | 141.011 | 136.411 | ||
3487 | 2023.05.24 04:00 | close | 1143 | 0.10 | 138.447 | 139.384 | 134.784 | -115.28 | 34046.86 |
3488 | 2023.05.24 04:00 | sell | 1173 | 0.10 | 138.417 | 0.000 | 0.000 | ||
3489 | 2023.05.24 04:00 | modify | 1173 | 0.10 | 138.417 | 140.817 | 136.217 | ||
3490 | 2023.05.24 08:00 | close | 1144 | 0.10 | 138.676 | 139.402 | 134.802 | -130.32 | 33916.54 |
3491 | 2023.05.24 08:00 | buy | 1174 | 0.10 | 138.676 | 0.000 | 0.000 | ||
3492 | 2023.05.24 08:00 | modify | 1174 | 0.10 | 138.676 | 136.276 | 140.876 | ||
3493 | 2023.05.24 12:00 | close | 1145 | 0.10 | 138.406 | 139.915 | 135.315 | -73.99 | 33842.54 |
3494 | 2023.05.24 12:00 | buy | 1175 | 0.10 | 138.406 | 0.000 | 0.000 | ||
3495 | 2023.05.24 12:00 | modify | 1175 | 0.10 | 138.406 | 136.006 | 140.606 | ||
3496 | 2023.05.24 16:00 | close | 1146 | 0.10 | 139.173 | 140.015 | 135.415 | -121.56 | 33720.98 |
3497 | 2023.05.24 16:00 | sell | 1176 | 0.10 | 139.143 | 0.000 | 0.000 | ||
3498 | 2023.05.24 16:00 | modify | 1176 | 0.10 | 139.143 | 141.543 | 136.943 | ||
3499 | 2023.05.24 20:00 | close | 1147 | 0.10 | 139.354 | 140.002 | 135.402 | -131.21 | 33589.77 |
3500 | 2023.05.24 20:00 | sell | 1177 | 0.10 | 139.324 | 0.000 | 0.000 | ||
3501 | 2023.05.24 20:00 | modify | 1177 | 0.10 | 139.324 | 141.724 | 137.124 | ||
3502 | 2023.05.25 00:00 | close | 1148 | 0.10 | 139.324 | 139.984 | 135.384 | -134.50 | 33455.27 |
3503 | 2023.05.25 00:00 | sell | 1178 | 0.10 | 139.294 | 0.000 | 0.000 | ||
3504 | 2023.05.25 00:00 | modify | 1178 | 0.10 | 139.294 | 141.694 | 137.094 | ||
3505 | 2023.05.25 04:00 | close | 1149 | 0.10 | 139.686 | 140.211 | 135.611 | -143.84 | 33311.42 |
3506 | 2023.05.25 04:00 | sell | 1179 | 0.10 | 139.656 | 0.000 | 0.000 | ||
3507 | 2023.05.25 04:00 | modify | 1179 | 0.10 | 139.656 | 142.056 | 137.456 | ||
3508 | 2023.05.25 08:00 | close | 1150 | 0.10 | 139.421 | 140.218 | 135.618 | -124.59 | 33186.83 |
3509 | 2023.05.25 08:00 | sell | 1180 | 0.10 | 139.391 | 0.000 | 0.000 | ||
3510 | 2023.05.25 08:00 | modify | 1180 | 0.10 | 139.391 | 141.791 | 137.191 | ||
3511 | 2023.05.25 12:00 | close | 1151 | 0.10 | 139.601 | 140.898 | 136.298 | -88.62 | 33098.21 |
3512 | 2023.05.25 12:00 | sell | 1181 | 0.10 | 139.571 | 0.000 | 0.000 | ||
3513 | 2023.05.25 12:00 | modify | 1181 | 0.10 | 139.571 | 141.971 | 137.371 | ||
3514 | 2023.05.25 16:00 | close | 1152 | 0.10 | 139.847 | 141.085 | 136.485 | -92.70 | 33005.50 |
3515 | 2023.05.25 16:00 | sell | 1182 | 0.10 | 139.817 | 0.000 | 0.000 | ||
3516 | 2023.05.25 16:00 | modify | 1182 | 0.10 | 139.817 | 142.217 | 137.617 | ||
3517 | 2023.05.25 20:00 | s/l | 1157 | 0.10 | 140.079 | 140.079 | 135.479 | -179.42 | 32826.09 |
3518 | 2023.05.25 20:00 | t/p | 1160 | 0.10 | 139.923 | 135.323 | 139.923 | 162.39 | 32988.48 |
3519 | 2023.05.25 20:00 | t/p | 1161 | 0.10 | 139.926 | 135.326 | 139.926 | 162.40 | 33150.88 |
3520 | 2023.05.25 20:00 | t/p | 1162 | 0.10 | 140.059 | 135.459 | 140.059 | 162.40 | 33313.28 |
3521 | 2023.05.25 20:00 | sell | 1183 | 0.10 | 140.166 | 0.000 | 0.000 | ||
3522 | 2023.05.25 20:00 | modify | 1183 | 0.10 | 140.166 | 142.566 | 137.966 | ||
3523 | 2023.05.26 00:00 | sell | 1184 | 0.10 | 140.023 | 0.000 | 0.000 | ||
3524 | 2023.05.26 00:00 | modify | 1184 | 0.10 | 140.023 | 142.423 | 137.823 | ||
3525 | 2023.05.26 04:00 | sell | 1185 | 0.10 | 139.834 | 0.000 | 0.000 | ||
3526 | 2023.05.26 04:00 | modify | 1185 | 0.10 | 139.834 | 142.234 | 137.634 | ||
3527 | 2023.05.26 08:00 | sell | 1186 | 0.10 | 139.528 | 0.000 | 0.000 | ||
3528 | 2023.05.26 08:00 | modify | 1186 | 0.10 | 139.528 | 141.928 | 137.328 | ||
3529 | 2023.05.26 12:00 | close | 1153 | 0.10 | 139.789 | 141.024 | 136.424 | -92.95 | 33220.33 |
3530 | 2023.05.26 12:00 | sell | 1187 | 0.10 | 139.759 | 0.000 | 0.000 | ||
3531 | 2023.05.26 12:00 | modify | 1187 | 0.10 | 139.759 | 142.159 | 137.559 | ||
3532 | 2023.05.26 16:00 | s/l | 1155 | 0.10 | 140.506 | 140.506 | 135.906 | -180.35 | 33039.98 |
3533 | 2023.05.26 16:00 | s/l | 1158 | 0.10 | 140.362 | 140.362 | 135.762 | -180.35 | 32859.62 |
3534 | 2023.05.26 16:00 | s/l | 1159 | 0.10 | 140.363 | 140.363 | 135.763 | -180.35 | 32679.27 |
3535 | 2023.05.26 16:00 | s/l | 1163 | 0.10 | 140.636 | 140.636 | 136.036 | -178.98 | 32500.29 |
3536 | 2023.05.26 16:00 | t/p | 1175 | 0.10 | 140.606 | 136.006 | 140.606 | 160.89 | 32661.19 |
3537 | 2023.05.26 16:00 | sell | 1188 | 0.10 | 140.535 | 0.000 | 0.000 | ||
3538 | 2023.05.26 16:00 | modify | 1188 | 0.10 | 140.535 | 142.935 | 138.335 | ||
3539 | 2023.05.26 20:00 | sell | 1189 | 0.10 | 140.568 | 0.000 | 0.000 | ||
3540 | 2023.05.26 20:00 | modify | 1189 | 0.10 | 140.568 | 142.968 | 138.368 | ||
3541 | 2023.05.28 20:00 | sell | 1190 | 0.10 | 140.568 | 0.000 | 0.000 | ||
3542 | 2023.05.28 20:00 | modify | 1190 | 0.10 | 140.568 | 142.968 | 138.368 | ||
3543 | 2023.05.29 00:00 | s/l | 1154 | 0.10 | 140.825 | 140.825 | 136.225 | -181.31 | 32479.88 |
3544 | 2023.05.29 00:00 | s/l | 1156 | 0.10 | 140.806 | 140.806 | 136.206 | -181.31 | 32298.57 |
3545 | 2023.05.29 00:00 | s/l | 1168 | 0.10 | 140.759 | 140.759 | 136.159 | -178.56 | 32120.01 |
3546 | 2023.05.29 00:00 | s/l | 1169 | 0.10 | 140.813 | 140.813 | 136.213 | -178.55 | 31941.46 |
3547 | 2023.05.29 00:00 | s/l | 1173 | 0.10 | 140.817 | 140.817 | 136.217 | -177.19 | 31764.28 |
3548 | 2023.05.29 00:00 | t/p | 1174 | 0.10 | 140.876 | 136.276 | 140.876 | 161.59 | 31925.87 |
3549 | 2023.05.29 00:00 | sell | 1191 | 0.10 | 140.883 | 0.000 | 0.000 | ||
3550 | 2023.05.29 00:00 | modify | 1191 | 0.10 | 140.883 | 143.283 | 138.683 | ||
3551 | 2023.05.29 04:00 | sell | 1192 | 0.10 | 140.596 | 0.000 | 0.000 | ||
3552 | 2023.05.29 04:00 | modify | 1192 | 0.10 | 140.596 | 142.996 | 138.396 | ||
3553 | 2023.05.29 08:00 | sell | 1193 | 0.10 | 140.463 | 0.000 | 0.000 | ||
3554 | 2023.05.29 08:00 | modify | 1193 | 0.10 | 140.463 | 142.863 | 138.263 | ||
3555 | 2023.05.29 12:00 | sell | 1194 | 0.10 | 140.286 | 0.000 | 0.000 | ||
3556 | 2023.05.29 12:00 | modify | 1194 | 0.10 | 140.286 | 142.686 | 138.086 | ||
3557 | 2023.05.29 16:00 | sell | 1195 | 0.10 | 140.288 | 0.000 | 0.000 | ||
3558 | 2023.05.29 16:00 | modify | 1195 | 0.10 | 140.288 | 142.688 | 138.088 | ||
3559 | 2023.05.29 20:00 | sell | 1196 | 0.10 | 140.444 | 0.000 | 0.000 | ||
3560 | 2023.05.29 20:00 | modify | 1196 | 0.10 | 140.444 | 142.844 | 138.244 | ||
3561 | 2023.05.30 00:00 | sell | 1197 | 0.10 | 140.471 | 0.000 | 0.000 | ||
3562 | 2023.05.30 00:00 | modify | 1197 | 0.10 | 140.471 | 142.871 | 138.271 | ||
3563 | 2023.05.30 04:00 | sell | 1198 | 0.10 | 140.244 | 0.000 | 0.000 | ||
3564 | 2023.05.30 04:00 | modify | 1198 | 0.10 | 140.244 | 142.644 | 138.044 | ||
3565 | 2023.05.30 08:00 | close | 1164 | 0.10 | 140.290 | 141.057 | 136.457 | -127.39 | 31798.48 |
3566 | 2023.05.30 08:00 | sell | 1199 | 0.10 | 140.260 | 0.000 | 0.000 | ||
3567 | 2023.05.30 08:00 | modify | 1199 | 0.10 | 140.260 | 142.660 | 138.060 | ||
3568 | 2023.05.30 12:00 | close | 1165 | 0.10 | 139.683 | 140.982 | 136.382 | -89.81 | 31708.68 |
3569 | 2023.05.30 12:00 | sell | 1200 | 0.10 | 139.653 | 0.000 | 0.000 | ||
3570 | 2023.05.30 12:00 | modify | 1200 | 0.10 | 139.653 | 142.053 | 137.453 | ||
3571 | 2023.05.30 16:00 | close | 1166 | 0.10 | 139.866 | 141.063 | 136.463 | -95.62 | 31613.06 |
3572 | 2023.05.30 16:00 | sell | 1201 | 0.10 | 139.836 | 0.000 | 0.000 | ||
3573 | 2023.05.30 16:00 | modify | 1201 | 0.10 | 139.836 | 142.236 | 137.636 | ||
3574 | 2023.05.30 20:00 | close | 1167 | 0.10 | 139.786 | 141.024 | 136.424 | -92.74 | 31520.31 |
3575 | 2023.05.30 20:00 | sell | 1202 | 0.10 | 139.756 | 0.000 | 0.000 | ||
3576 | 2023.05.30 20:00 | modify | 1202 | 0.10 | 139.756 | 142.156 | 137.556 | ||
3577 | 2023.05.31 00:00 | close | 1170 | 0.10 | 139.823 | 141.141 | 136.541 | -88.37 | 31431.95 |
3578 | 2023.05.31 00:00 | sell | 1203 | 0.10 | 139.793 | 0.000 | 0.000 | ||
3579 | 2023.05.31 00:00 | modify | 1203 | 0.10 | 139.793 | 142.193 | 137.593 | ||
3580 | 2023.05.31 04:00 | close | 1171 | 0.10 | 139.814 | 140.984 | 136.384 | -98.96 | 31332.99 |
3581 | 2023.05.31 04:00 | buy | 1204 | 0.10 | 139.814 | 0.000 | 0.000 | ||
3582 | 2023.05.31 04:00 | modify | 1204 | 0.10 | 139.814 | 137.414 | 142.014 | ||
3583 | 2023.05.31 08:00 | close | 1172 | 0.10 | 139.774 | 141.011 | 136.411 | -92.82 | 31240.17 |
3584 | 2023.05.31 08:00 | buy | 1205 | 0.10 | 139.774 | 0.000 | 0.000 | ||
3585 | 2023.05.31 08:00 | modify | 1205 | 0.10 | 139.774 | 137.374 | 141.974 | ||
3586 | 2023.05.31 12:00 | close | 1176 | 0.10 | 139.727 | 141.543 | 136.943 | -51.41 | 31188.76 |
3587 | 2023.05.31 12:00 | buy | 1206 | 0.10 | 139.727 | 0.000 | 0.000 | ||
3588 | 2023.05.31 12:00 | modify | 1206 | 0.10 | 139.727 | 137.327 | 141.927 | ||
3589 | 2023.05.31 16:00 | close | 1177 | 0.10 | 139.805 | 141.724 | 137.124 | -44.02 | 31144.73 |
3590 | 2023.05.31 16:00 | sell | 1207 | 0.10 | 139.775 | 0.000 | 0.000 | ||
3591 | 2023.05.31 16:00 | modify | 1207 | 0.10 | 139.775 | 142.175 | 137.575 | ||
3592 | 2023.05.31 20:00 | close | 1178 | 0.10 | 139.377 | 141.694 | 137.094 | -11.45 | 31133.28 |
3593 | 2023.05.31 20:00 | buy | 1208 | 0.10 | 139.377 | 0.000 | 0.000 | ||
3594 | 2023.05.31 20:00 | modify | 1208 | 0.10 | 139.377 | 136.977 | 141.577 | ||
3595 | 2023.06.01 00:00 | close | 1179 | 0.10 | 139.165 | 142.056 | 137.456 | 25.67 | 31158.95 |
3596 | 2023.06.01 00:00 | buy | 1209 | 0.10 | 139.165 | 0.000 | 0.000 | ||
3597 | 2023.06.01 00:00 | modify | 1209 | 0.10 | 139.165 | 136.765 | 141.365 | ||
3598 | 2023.06.01 04:00 | close | 1180 | 0.10 | 139.529 | 141.791 | 137.191 | -19.50 | 31139.45 |
3599 | 2023.06.01 04:00 | buy | 1210 | 0.10 | 139.529 | 0.000 | 0.000 | ||
3600 | 2023.06.01 04:00 | modify | 1210 | 0.10 | 139.529 | 137.129 | 141.729 | ||
3601 | 2023.06.01 08:00 | close | 1181 | 0.10 | 139.944 | 141.971 | 137.371 | -36.26 | 31103.18 |
3602 | 2023.06.01 08:00 | sell | 1211 | 0.10 | 139.914 | 0.000 | 0.000 | ||
3603 | 2023.06.01 08:00 | modify | 1211 | 0.10 | 139.914 | 142.314 | 137.714 | ||
3604 | 2023.06.01 12:00 | close | 1182 | 0.10 | 139.418 | 142.217 | 137.617 | 19.01 | 31122.19 |
3605 | 2023.06.01 12:00 | sell | 1212 | 0.10 | 139.388 | 0.000 | 0.000 | ||
3606 | 2023.06.01 12:00 | modify | 1212 | 0.10 | 139.388 | 141.788 | 137.188 | ||
3607 | 2023.06.01 16:00 | t/p | 1191 | 0.10 | 138.683 | 143.283 | 138.683 | 151.66 | 31273.85 |
3608 | 2023.06.01 16:00 | buy | 1213 | 0.10 | 138.772 | 0.000 | 0.000 | ||
3609 | 2023.06.01 16:00 | modify | 1213 | 0.10 | 138.772 | 136.372 | 140.972 | ||
3610 | 2023.06.01 20:00 | close | 1183 | 0.10 | 138.826 | 142.566 | 137.966 | 86.91 | 31360.76 |
3611 | 2023.06.01 20:00 | buy | 1214 | 0.10 | 138.826 | 0.000 | 0.000 | ||
3612 | 2023.06.01 20:00 | modify | 1214 | 0.10 | 138.826 | 136.426 | 141.026 | ||
3613 | 2023.06.02 00:00 | close | 1184 | 0.10 | 138.771 | 142.423 | 137.823 | 80.61 | 31441.37 |
3614 | 2023.06.02 00:00 | buy | 1215 | 0.10 | 138.771 | 0.000 | 0.000 | ||
3615 | 2023.06.02 00:00 | modify | 1215 | 0.10 | 138.771 | 136.371 | 140.971 | ||
3616 | 2023.06.02 04:00 | close | 1185 | 0.10 | 138.769 | 142.234 | 137.634 | 67.14 | 31508.51 |
3617 | 2023.06.02 04:00 | sell | 1216 | 0.10 | 138.739 | 0.000 | 0.000 | ||
3618 | 2023.06.02 04:00 | modify | 1216 | 0.10 | 138.739 | 141.139 | 136.539 | ||
3619 | 2023.06.02 08:00 | close | 1186 | 0.10 | 139.035 | 141.928 | 137.328 | 25.85 | 31534.35 |
3620 | 2023.06.02 08:00 | sell | 1217 | 0.10 | 139.005 | 0.000 | 0.000 | ||
3621 | 2023.06.02 08:00 | modify | 1217 | 0.10 | 139.005 | 141.405 | 136.805 | ||
3622 | 2023.06.02 12:00 | close | 1187 | 0.10 | 138.960 | 142.159 | 137.559 | 47.89 | 31582.24 |
3623 | 2023.06.02 12:00 | sell | 1218 | 0.10 | 138.930 | 0.000 | 0.000 | ||
3624 | 2023.06.02 12:00 | modify | 1218 | 0.10 | 138.930 | 141.330 | 136.730 | ||
3625 | 2023.06.02 16:00 | close | 1188 | 0.10 | 139.788 | 142.935 | 138.335 | 43.83 | 31626.07 |
3626 | 2023.06.02 16:00 | sell | 1219 | 0.10 | 139.758 | 0.000 | 0.000 | ||
3627 | 2023.06.02 16:00 | modify | 1219 | 0.10 | 139.758 | 142.158 | 137.558 | ||
3628 | 2023.06.02 20:00 | close | 1189 | 0.10 | 140.002 | 142.968 | 138.368 | 30.82 | 31656.88 |
3629 | 2023.06.02 20:00 | sell | 1220 | 0.10 | 139.972 | 0.000 | 0.000 | ||
3630 | 2023.06.02 20:00 | modify | 1220 | 0.10 | 139.972 | 142.372 | 137.772 | ||
3631 | 2023.06.04 20:00 | close | 1190 | 0.10 | 139.977 | 142.968 | 138.368 | 32.61 | 31689.49 |
3632 | 2023.06.04 20:00 | sell | 1221 | 0.10 | 139.947 | 0.000 | 0.000 | ||
3633 | 2023.06.04 20:00 | modify | 1221 | 0.10 | 139.947 | 142.347 | 137.747 | ||
3634 | 2023.06.05 00:00 | close | 1192 | 0.10 | 140.243 | 142.996 | 138.396 | 15.56 | 31705.05 |
3635 | 2023.06.05 00:00 | sell | 1222 | 0.10 | 140.213 | 0.000 | 0.000 | ||
3636 | 2023.06.05 00:00 | modify | 1222 | 0.10 | 140.213 | 142.613 | 138.013 | ||
3637 | 2023.06.05 04:00 | close | 1193 | 0.10 | 140.072 | 142.863 | 138.263 | 18.30 | 31723.35 |
3638 | 2023.06.05 04:00 | sell | 1223 | 0.10 | 140.042 | 0.000 | 0.000 | ||
3639 | 2023.06.05 04:00 | modify | 1223 | 0.10 | 140.042 | 142.442 | 137.842 | ||
3640 | 2023.06.05 08:00 | close | 1194 | 0.10 | 140.439 | 142.686 | 138.086 | -20.50 | 31702.84 |
3641 | 2023.06.05 08:00 | sell | 1224 | 0.10 | 140.409 | 0.000 | 0.000 | ||
3642 | 2023.06.05 08:00 | modify | 1224 | 0.10 | 140.409 | 142.809 | 138.209 | ||
3643 | 2023.06.05 12:00 | close | 1195 | 0.10 | 140.294 | 142.688 | 138.088 | -10.04 | 31692.80 |
3644 | 2023.06.05 12:00 | sell | 1225 | 0.10 | 140.264 | 0.000 | 0.000 | ||
3645 | 2023.06.05 12:00 | modify | 1225 | 0.10 | 140.264 | 142.664 | 138.064 | ||
3646 | 2023.06.05 16:00 | close | 1196 | 0.10 | 139.673 | 142.844 | 138.244 | 45.59 | 31738.39 |
3647 | 2023.06.05 16:00 | sell | 1226 | 0.10 | 139.643 | 0.000 | 0.000 | ||
3648 | 2023.06.05 16:00 | modify | 1226 | 0.10 | 139.643 | 142.043 | 137.443 | ||
3649 | 2023.06.05 20:00 | close | 1197 | 0.10 | 139.580 | 142.871 | 138.271 | 55.59 | 31793.98 |
3650 | 2023.06.05 20:00 | sell | 1227 | 0.10 | 139.550 | 0.000 | 0.000 | ||
3651 | 2023.06.05 20:00 | modify | 1227 | 0.10 | 139.550 | 141.950 | 137.350 | ||
3652 | 2023.06.06 00:00 | close | 1198 | 0.10 | 139.444 | 142.644 | 138.044 | 47.76 | 31841.74 |
3653 | 2023.06.06 00:00 | sell | 1228 | 0.10 | 139.414 | 0.000 | 0.000 | ||
3654 | 2023.06.06 00:00 | modify | 1228 | 0.10 | 139.414 | 141.814 | 137.214 | ||
3655 | 2023.06.06 04:00 | close | 1199 | 0.10 | 139.576 | 142.660 | 138.060 | 39.40 | 31881.13 |
3656 | 2023.06.06 04:00 | sell | 1229 | 0.10 | 139.546 | 0.000 | 0.000 | ||
3657 | 2023.06.06 04:00 | modify | 1229 | 0.10 | 139.546 | 141.946 | 137.346 | ||
3658 | 2023.06.06 08:00 | close | 1200 | 0.10 | 139.333 | 142.053 | 137.453 | 13.36 | 31894.49 |
3659 | 2023.06.06 08:00 | buy | 1230 | 0.10 | 139.333 | 0.000 | 0.000 | ||
3660 | 2023.06.06 08:00 | modify | 1230 | 0.10 | 139.333 | 136.933 | 141.533 | ||
3661 | 2023.06.06 12:00 | close | 1201 | 0.10 | 139.623 | 142.236 | 137.636 | 5.65 | 31900.14 |
3662 | 2023.06.06 12:00 | buy | 1231 | 0.10 | 139.623 | 0.000 | 0.000 | ||
3663 | 2023.06.06 12:00 | modify | 1231 | 0.10 | 139.623 | 137.223 | 141.823 | ||
3664 | 2023.06.06 16:00 | close | 1202 | 0.10 | 139.701 | 142.156 | 137.556 | -5.67 | 31894.47 |
3665 | 2023.06.06 16:00 | sell | 1232 | 0.10 | 139.671 | 0.000 | 0.000 | ||
3666 | 2023.06.06 16:00 | modify | 1232 | 0.10 | 139.671 | 142.071 | 137.471 | ||
3667 | 2023.06.06 20:00 | close | 1203 | 0.10 | 139.710 | 142.193 | 137.593 | -2.30 | 31892.17 |
3668 | 2023.06.06 20:00 | sell | 1233 | 0.10 | 139.680 | 0.000 | 0.000 | ||
3669 | 2023.06.06 20:00 | modify | 1233 | 0.10 | 139.680 | 142.080 | 137.480 | ||
3670 | 2023.06.07 00:00 | close | 1204 | 0.10 | 139.524 | 137.414 | 142.014 | -13.16 | 31879.01 |
3671 | 2023.06.07 00:00 | sell | 1234 | 0.10 | 139.524 | 0.000 | 0.000 | ||
3672 | 2023.06.07 00:00 | modify | 1234 | 0.10 | 139.524 | 141.924 | 137.324 | ||
3673 | 2023.06.07 04:00 | close | 1205 | 0.10 | 139.305 | 137.374 | 141.974 | -26.05 | 31852.95 |
3674 | 2023.06.07 04:00 | buy | 1235 | 0.10 | 139.335 | 0.000 | 0.000 | ||
3675 | 2023.06.07 04:00 | modify | 1235 | 0.10 | 139.335 | 136.935 | 141.535 | ||
3676 | 2023.06.07 08:00 | close | 1206 | 0.10 | 139.438 | 137.327 | 141.927 | -13.11 | 31839.84 |
3677 | 2023.06.07 08:00 | buy | 1236 | 0.10 | 139.468 | 0.000 | 0.000 | ||
3678 | 2023.06.07 08:00 | modify | 1236 | 0.10 | 139.468 | 137.068 | 141.668 | ||
3679 | 2023.06.07 12:00 | close | 1207 | 0.10 | 139.400 | 142.175 | 137.575 | 17.29 | 31857.13 |
3680 | 2023.06.07 12:00 | buy | 1237 | 0.10 | 139.400 | 0.000 | 0.000 | ||
3681 | 2023.06.07 12:00 | modify | 1237 | 0.10 | 139.400 | 137.000 | 141.600 | ||
3682 | 2023.06.07 16:00 | close | 1208 | 0.10 | 139.978 | 136.977 | 141.577 | 50.56 | 31907.69 |
3683 | 2023.06.07 16:00 | sell | 1238 | 0.10 | 139.978 | 0.000 | 0.000 | ||
3684 | 2023.06.07 16:00 | modify | 1238 | 0.10 | 139.978 | 142.378 | 137.778 | ||
3685 | 2023.06.07 20:00 | close | 1209 | 0.10 | 140.240 | 136.765 | 141.365 | 81.00 | 31988.69 |
3686 | 2023.06.07 20:00 | sell | 1239 | 0.10 | 140.240 | 0.000 | 0.000 | ||
3687 | 2023.06.07 20:00 | modify | 1239 | 0.10 | 140.240 | 142.640 | 138.040 | ||
3688 | 2023.06.08 00:00 | close | 1210 | 0.10 | 139.913 | 137.129 | 141.729 | 35.07 | 32023.76 |
3689 | 2023.06.08 00:00 | sell | 1240 | 0.10 | 139.913 | 0.000 | 0.000 | ||
3690 | 2023.06.08 00:00 | modify | 1240 | 0.10 | 139.913 | 142.313 | 137.713 | ||
3691 | 2023.06.08 04:00 | close | 1211 | 0.10 | 139.834 | 142.314 | 137.714 | -3.89 | 32019.87 |
3692 | 2023.06.08 04:00 | sell | 1241 | 0.10 | 139.804 | 0.000 | 0.000 | ||
3693 | 2023.06.08 04:00 | modify | 1241 | 0.10 | 139.804 | 142.204 | 137.604 | ||
3694 | 2023.06.08 08:00 | close | 1212 | 0.10 | 139.752 | 141.788 | 137.188 | -35.66 | 31984.21 |
3695 | 2023.06.08 08:00 | buy | 1242 | 0.10 | 139.752 | 0.000 | 0.000 | ||
3696 | 2023.06.08 08:00 | modify | 1242 | 0.10 | 139.752 | 137.352 | 141.952 | ||
3697 | 2023.06.08 12:00 | close | 1213 | 0.10 | 139.689 | 136.372 | 140.972 | 73.27 | 32057.48 |
3698 | 2023.06.08 12:00 | buy | 1243 | 0.10 | 139.719 | 0.000 | 0.000 | ||
3699 | 2023.06.08 12:00 | modify | 1243 | 0.10 | 139.719 | 137.319 | 141.919 | ||
3700 | 2023.06.08 16:00 | close | 1214 | 0.10 | 138.837 | 136.426 | 141.026 | 8.41 | 32065.89 |
3701 | 2023.06.08 16:00 | buy | 1244 | 0.10 | 138.867 | 0.000 | 0.000 | ||
3702 | 2023.06.08 16:00 | modify | 1244 | 0.10 | 138.867 | 136.467 | 141.067 | ||
3703 | 2023.06.08 20:00 | close | 1215 | 0.10 | 138.915 | 136.371 | 140.971 | 16.90 | 32082.79 |
3704 | 2023.06.08 20:00 | buy | 1245 | 0.10 | 138.945 | 0.000 | 0.000 | ||
3705 | 2023.06.08 20:00 | modify | 1245 | 0.10 | 138.945 | 136.545 | 141.145 | ||
3706 | 2023.06.09 00:00 | close | 1216 | 0.10 | 138.917 | 141.139 | 136.539 | -22.42 | 32060.36 |
3707 | 2023.06.09 00:00 | buy | 1246 | 0.10 | 138.917 | 0.000 | 0.000 | ||
3708 | 2023.06.09 00:00 | modify | 1246 | 0.10 | 138.917 | 136.517 | 141.117 | ||
3709 | 2023.06.09 04:00 | close | 1217 | 0.10 | 139.298 | 141.405 | 136.805 | -30.64 | 32029.72 |
3710 | 2023.06.09 04:00 | buy | 1247 | 0.10 | 139.298 | 0.000 | 0.000 | ||
3711 | 2023.06.09 04:00 | modify | 1247 | 0.10 | 139.298 | 136.898 | 141.498 | ||
3712 | 2023.06.09 08:00 | close | 1218 | 0.10 | 139.590 | 141.330 | 136.730 | -56.89 | 31972.83 |
3713 | 2023.06.09 08:00 | sell | 1248 | 0.10 | 139.560 | 0.000 | 0.000 | ||
3714 | 2023.06.09 08:00 | modify | 1248 | 0.10 | 139.560 | 141.960 | 137.360 | ||
3715 | 2023.06.09 12:00 | close | 1219 | 0.10 | 139.414 | 142.158 | 137.558 | 15.06 | 31987.89 |
3716 | 2023.06.09 12:00 | sell | 1249 | 0.10 | 139.384 | 0.000 | 0.000 | ||
3717 | 2023.06.09 12:00 | modify | 1249 | 0.10 | 139.384 | 141.784 | 137.184 | ||
3718 | 2023.06.09 16:00 | close | 1220 | 0.10 | 139.385 | 142.372 | 137.772 | 32.50 | 32020.38 |
3719 | 2023.06.09 16:00 | buy | 1250 | 0.10 | 139.385 | 0.000 | 0.000 | ||
3720 | 2023.06.09 16:00 | modify | 1250 | 0.10 | 139.385 | 136.985 | 141.585 | ||
3721 | 2023.06.09 20:00 | close | 1221 | 0.10 | 139.470 | 142.347 | 137.747 | 24.59 | 32044.97 |
3722 | 2023.06.09 20:00 | buy | 1251 | 0.10 | 139.470 | 0.000 | 0.000 | ||
3723 | 2023.06.09 20:00 | modify | 1251 | 0.10 | 139.470 | 137.070 | 141.670 | ||
3724 | 2023.06.11 20:00 | close | 1222 | 0.10 | 139.301 | 142.613 | 138.013 | 57.23 | 32102.20 |
3725 | 2023.06.11 20:00 | buy | 1252 | 0.10 | 139.301 | 0.000 | 0.000 | ||
3726 | 2023.06.11 20:00 | modify | 1252 | 0.10 | 139.301 | 136.901 | 141.501 | ||
3727 | 2023.06.12 00:00 | close | 1223 | 0.10 | 139.402 | 142.442 | 137.842 | 36.30 | 32138.50 |
3728 | 2023.06.12 00:00 | buy | 1253 | 0.10 | 139.402 | 0.000 | 0.000 | ||
3729 | 2023.06.12 00:00 | modify | 1253 | 0.10 | 139.402 | 137.002 | 141.602 | ||
3730 | 2023.06.12 04:00 | close | 1224 | 0.10 | 139.462 | 142.809 | 138.209 | 58.29 | 32196.79 |
3731 | 2023.06.12 04:00 | sell | 1254 | 0.10 | 139.432 | 0.000 | 0.000 | ||
3732 | 2023.06.12 04:00 | modify | 1254 | 0.10 | 139.432 | 141.832 | 137.232 | ||
3733 | 2023.06.12 08:00 | close | 1225 | 0.10 | 139.536 | 142.664 | 138.064 | 42.56 | 32239.34 |
3734 | 2023.06.12 08:00 | sell | 1255 | 0.10 | 139.506 | 0.000 | 0.000 | ||
3735 | 2023.06.12 08:00 | modify | 1255 | 0.10 | 139.506 | 141.906 | 137.306 | ||
3736 | 2023.06.12 12:00 | close | 1226 | 0.10 | 139.414 | 142.043 | 137.443 | 6.82 | 32246.16 |
3737 | 2023.06.12 12:00 | buy | 1256 | 0.10 | 139.414 | 0.000 | 0.000 | ||
3738 | 2023.06.12 12:00 | modify | 1256 | 0.10 | 139.414 | 137.014 | 141.614 | ||
3739 | 2023.06.12 16:00 | close | 1227 | 0.10 | 139.750 | 141.950 | 137.350 | -23.92 | 32222.24 |
3740 | 2023.06.12 16:00 | buy | 1257 | 0.10 | 139.750 | 0.000 | 0.000 | ||
3741 | 2023.06.12 16:00 | modify | 1257 | 0.10 | 139.750 | 137.350 | 141.950 | ||
3742 | 2023.06.12 20:00 | close | 1228 | 0.10 | 139.598 | 141.814 | 137.214 | -21.42 | 32200.82 |
3743 | 2023.06.12 20:00 | buy | 1258 | 0.10 | 139.598 | 0.000 | 0.000 | ||
3744 | 2023.06.12 20:00 | modify | 1258 | 0.10 | 139.598 | 137.198 | 141.798 | ||
3745 | 2023.06.13 00:00 | close | 1229 | 0.10 | 139.488 | 141.946 | 137.346 | -5.45 | 32195.36 |
3746 | 2023.06.13 00:00 | buy | 1259 | 0.10 | 139.488 | 0.000 | 0.000 | ||
3747 | 2023.06.13 00:00 | modify | 1259 | 0.10 | 139.488 | 137.088 | 141.688 | ||
3748 | 2023.06.13 04:00 | close | 1230 | 0.10 | 139.393 | 136.933 | 141.533 | 11.92 | 32207.28 |
3749 | 2023.06.13 04:00 | buy | 1260 | 0.10 | 139.423 | 0.000 | 0.000 | ||
3750 | 2023.06.13 04:00 | modify | 1260 | 0.10 | 139.423 | 137.023 | 141.623 | ||
3751 | 2023.06.13 08:00 | close | 1231 | 0.10 | 139.490 | 137.223 | 141.823 | -1.91 | 32205.37 |
3752 | 2023.06.13 08:00 | buy | 1261 | 0.10 | 139.520 | 0.000 | 0.000 | ||
3753 | 2023.06.13 08:00 | modify | 1261 | 0.10 | 139.520 | 137.120 | 141.720 | ||
3754 | 2023.06.13 12:00 | close | 1232 | 0.10 | 139.546 | 142.071 | 137.471 | -0.65 | 32204.72 |
3755 | 2023.06.13 12:00 | buy | 1262 | 0.10 | 139.546 | 0.000 | 0.000 | ||
3756 | 2023.06.13 12:00 | modify | 1262 | 0.10 | 139.546 | 137.146 | 141.746 | ||
3757 | 2023.06.13 16:00 | close | 1233 | 0.10 | 140.030 | 142.080 | 137.480 | -34.60 | 32170.12 |
3758 | 2023.06.13 16:00 | buy | 1263 | 0.10 | 140.030 | 0.000 | 0.000 | ||
3759 | 2023.06.13 16:00 | modify | 1263 | 0.10 | 140.030 | 137.630 | 142.230 | ||
3760 | 2023.06.13 20:00 | close | 1234 | 0.10 | 140.238 | 141.924 | 137.324 | -59.15 | 32110.97 |
3761 | 2023.06.13 20:00 | sell | 1264 | 0.10 | 140.208 | 0.000 | 0.000 | ||
3762 | 2023.06.13 20:00 | modify | 1264 | 0.10 | 140.208 | 142.608 | 138.008 | ||
3763 | 2023.06.14 00:00 | close | 1235 | 0.10 | 140.147 | 136.935 | 141.535 | 65.56 | 32176.53 |
3764 | 2023.06.14 00:00 | sell | 1265 | 0.10 | 140.147 | 0.000 | 0.000 | ||
3765 | 2023.06.14 00:00 | modify | 1265 | 0.10 | 140.147 | 142.547 | 137.947 | ||
3766 | 2023.06.14 04:00 | close | 1236 | 0.10 | 140.006 | 137.068 | 141.668 | 46.05 | 32222.58 |
3767 | 2023.06.14 04:00 | buy | 1266 | 0.10 | 140.036 | 0.000 | 0.000 | ||
3768 | 2023.06.14 04:00 | modify | 1266 | 0.10 | 140.036 | 137.636 | 142.236 | ||
3769 | 2023.06.14 08:00 | close | 1237 | 0.10 | 139.986 | 137.000 | 141.600 | 49.48 | 32272.06 |
3770 | 2023.06.14 08:00 | buy | 1267 | 0.10 | 140.016 | 0.000 | 0.000 | ||
3771 | 2023.06.14 08:00 | modify | 1267 | 0.10 | 140.016 | 137.616 | 142.216 | ||
3772 | 2023.06.14 12:00 | close | 1238 | 0.10 | 140.006 | 142.378 | 137.778 | -11.61 | 32260.44 |
3773 | 2023.06.14 12:00 | buy | 1268 | 0.10 | 140.006 | 0.000 | 0.000 | ||
3774 | 2023.06.14 12:00 | modify | 1268 | 0.10 | 140.006 | 137.606 | 142.206 | ||
3775 | 2023.06.14 16:00 | close | 1239 | 0.10 | 139.366 | 142.640 | 138.040 | 53.10 | 32313.54 |
3776 | 2023.06.14 16:00 | buy | 1269 | 0.10 | 139.366 | 0.000 | 0.000 | ||
3777 | 2023.06.14 16:00 | modify | 1269 | 0.10 | 139.366 | 136.966 | 141.566 | ||
3778 | 2023.06.14 20:00 | close | 1240 | 0.10 | 139.975 | 142.313 | 137.713 | -9.92 | 32303.62 |
3779 | 2023.06.14 20:00 | buy | 1270 | 0.10 | 139.975 | 0.000 | 0.000 | ||
3780 | 2023.06.14 20:00 | modify | 1270 | 0.10 | 139.975 | 137.575 | 142.175 | ||
3781 | 2023.06.15 00:00 | close | 1241 | 0.10 | 139.998 | 142.204 | 137.604 | -23.47 | 32280.14 |
3782 | 2023.06.15 00:00 | buy | 1271 | 0.10 | 139.998 | 0.000 | 0.000 | ||
3783 | 2023.06.15 00:00 | modify | 1271 | 0.10 | 139.998 | 137.598 | 142.198 | ||
3784 | 2023.06.15 04:00 | t/p | 1244 | 0.10 | 141.067 | 136.467 | 141.067 | 163.56 | 32443.70 |
3785 | 2023.06.15 04:00 | buy | 1272 | 0.10 | 141.104 | 0.000 | 0.000 | ||
3786 | 2023.06.15 04:00 | modify | 1272 | 0.10 | 141.104 | 138.704 | 143.304 | ||
3787 | 2023.06.15 08:00 | t/p | 1245 | 0.10 | 141.145 | 136.545 | 141.145 | 163.35 | 32607.05 |
3788 | 2023.06.15 08:00 | t/p | 1246 | 0.10 | 141.117 | 136.517 | 141.117 | 162.26 | 32769.31 |
3789 | 2023.06.15 08:00 | t/p | 1247 | 0.10 | 141.498 | 136.898 | 141.498 | 162.26 | 32931.57 |
3790 | 2023.06.15 08:00 | t/p | 1252 | 0.10 | 141.501 | 136.901 | 141.501 | 162.26 | 33093.83 |
3791 | 2023.06.15 08:00 | sell | 1273 | 0.10 | 141.272 | 0.000 | 0.000 | ||
3792 | 2023.06.15 08:00 | modify | 1273 | 0.10 | 141.272 | 143.672 | 139.072 | ||
3793 | 2023.06.15 12:00 | sell | 1274 | 0.10 | 141.247 | 0.000 | 0.000 | ||
3794 | 2023.06.15 12:00 | modify | 1274 | 0.10 | 141.247 | 143.647 | 139.047 | ||
3795 | 2023.06.15 16:00 | buy | 1275 | 0.10 | 140.522 | 0.000 | 0.000 | ||
3796 | 2023.06.15 16:00 | modify | 1275 | 0.10 | 140.522 | 138.122 | 142.722 | ||
3797 | 2023.06.15 20:00 | buy | 1276 | 0.10 | 140.293 | 0.000 | 0.000 | ||
3798 | 2023.06.15 20:00 | modify | 1276 | 0.10 | 140.293 | 137.893 | 142.493 | ||
3799 | 2023.06.16 00:00 | close | 1242 | 0.10 | 140.265 | 137.352 | 141.952 | 45.28 | 33139.11 |
3800 | 2023.06.16 00:00 | buy | 1277 | 0.10 | 140.295 | 0.000 | 0.000 | ||
3801 | 2023.06.16 00:00 | modify | 1277 | 0.10 | 140.295 | 137.895 | 142.495 | ||
3802 | 2023.06.16 04:00 | close | 1243 | 0.10 | 140.526 | 137.319 | 141.919 | 66.14 | 33205.25 |
3803 | 2023.06.16 04:00 | buy | 1278 | 0.10 | 140.556 | 0.000 | 0.000 | ||
3804 | 2023.06.16 04:00 | modify | 1278 | 0.10 | 140.556 | 138.156 | 142.756 | ||
3805 | 2023.06.16 08:00 | close | 1248 | 0.10 | 141.168 | 141.960 | 137.360 | -123.52 | 33081.73 |
3806 | 2023.06.16 08:00 | sell | 1279 | 0.10 | 141.138 | 0.000 | 0.000 | ||
3807 | 2023.06.16 08:00 | modify | 1279 | 0.10 | 141.138 | 143.538 | 138.938 | ||
3808 | 2023.06.16 12:00 | close | 1249 | 0.10 | 141.000 | 141.784 | 137.184 | -124.22 | 32957.50 |
3809 | 2023.06.16 12:00 | sell | 1280 | 0.10 | 140.970 | 0.000 | 0.000 | ||
3810 | 2023.06.16 12:00 | modify | 1280 | 0.10 | 140.970 | 143.370 | 138.770 | ||
3811 | 2023.06.16 16:00 | t/p | 1250 | 0.10 | 141.585 | 136.985 | 141.585 | 162.74 | 33120.24 |
3812 | 2023.06.16 16:00 | t/p | 1251 | 0.10 | 141.670 | 137.070 | 141.670 | 162.74 | 33282.98 |
3813 | 2023.06.16 16:00 | t/p | 1253 | 0.10 | 141.602 | 137.002 | 141.602 | 161.66 | 33444.64 |
3814 | 2023.06.16 16:00 | s/l | 1254 | 0.10 | 141.832 | 141.832 | 137.232 | -177.43 | 33267.21 |
3815 | 2023.06.16 16:00 | t/p | 1256 | 0.10 | 141.614 | 137.014 | 141.614 | 161.65 | 33428.86 |
3816 | 2023.06.16 16:00 | t/p | 1258 | 0.10 | 141.798 | 137.198 | 141.798 | 161.66 | 33590.52 |
3817 | 2023.06.16 16:00 | t/p | 1259 | 0.10 | 141.688 | 137.088 | 141.688 | 160.56 | 33751.09 |
3818 | 2023.06.16 16:00 | t/p | 1260 | 0.10 | 141.623 | 137.023 | 141.623 | 160.57 | 33911.66 |
3819 | 2023.06.16 16:00 | t/p | 1261 | 0.10 | 141.720 | 137.120 | 141.720 | 160.57 | 34072.23 |
3820 | 2023.06.16 16:00 | t/p | 1262 | 0.10 | 141.746 | 137.146 | 141.746 | 160.56 | 34232.79 |
3821 | 2023.06.16 16:00 | t/p | 1269 | 0.10 | 141.566 | 136.966 | 141.566 | 159.47 | 34392.27 |
3822 | 2023.06.16 16:00 | sell | 1281 | 0.10 | 141.823 | 0.000 | 0.000 | ||
3823 | 2023.06.16 16:00 | modify | 1281 | 0.10 | 141.823 | 144.223 | 139.623 | ||
3824 | 2023.06.16 20:00 | s/l | 1255 | 0.10 | 141.906 | 141.906 | 137.306 | -177.41 | 34214.86 |
3825 | 2023.06.16 20:00 | sell | 1282 | 0.10 | 141.844 | 0.000 | 0.000 | ||
3826 | 2023.06.16 20:00 | modify | 1282 | 0.10 | 141.844 | 144.244 | 139.644 | ||
3827 | 2023.06.18 20:00 | sell | 1283 | 0.10 | 141.675 | 0.000 | 0.000 | ||
3828 | 2023.06.18 20:00 | modify | 1283 | 0.10 | 141.675 | 144.075 | 139.475 | ||
3829 | 2023.06.19 00:00 | t/p | 1257 | 0.10 | 141.950 | 137.350 | 141.950 | 162.70 | 34377.56 |
3830 | 2023.06.19 00:00 | sell | 1284 | 0.10 | 141.861 | 0.000 | 0.000 | ||
3831 | 2023.06.19 00:00 | modify | 1284 | 0.10 | 141.861 | 144.261 | 139.661 | ||
3832 | 2023.06.19 04:00 | sell | 1285 | 0.10 | 141.530 | 0.000 | 0.000 | ||
3833 | 2023.06.19 04:00 | modify | 1285 | 0.10 | 141.530 | 143.930 | 139.330 | ||
3834 | 2023.06.19 08:00 | buy | 1286 | 0.10 | 141.873 | 0.000 | 0.000 | ||
3835 | 2023.06.19 08:00 | modify | 1286 | 0.10 | 141.873 | 139.473 | 144.073 | ||
3836 | 2023.06.19 12:00 | sell | 1287 | 0.10 | 141.843 | 0.000 | 0.000 | ||
3837 | 2023.06.19 12:00 | modify | 1287 | 0.10 | 141.843 | 144.243 | 139.643 | ||
3838 | 2023.06.19 16:00 | buy | 1288 | 0.10 | 141.930 | 0.000 | 0.000 | ||
3839 | 2023.06.19 16:00 | modify | 1288 | 0.10 | 141.930 | 139.530 | 144.130 | ||
3840 | 2023.06.19 20:00 | sell | 1289 | 0.10 | 141.969 | 0.000 | 0.000 | ||
3841 | 2023.06.19 20:00 | modify | 1289 | 0.10 | 141.969 | 144.369 | 139.769 | ||
3842 | 2023.06.20 00:00 | sell | 1290 | 0.10 | 141.905 | 0.000 | 0.000 | ||
3843 | 2023.06.20 00:00 | modify | 1290 | 0.10 | 141.905 | 144.305 | 139.705 | ||
3844 | 2023.06.20 04:00 | t/p | 1263 | 0.10 | 142.230 | 137.630 | 142.230 | 162.85 | 34540.41 |
3845 | 2023.06.20 04:00 | t/p | 1266 | 0.10 | 142.236 | 137.636 | 142.236 | 161.75 | 34702.16 |
3846 | 2023.06.20 04:00 | t/p | 1267 | 0.10 | 142.216 | 137.616 | 142.216 | 161.76 | 34863.92 |
3847 | 2023.06.20 04:00 | t/p | 1268 | 0.10 | 142.206 | 137.606 | 142.206 | 161.76 | 35025.68 |
3848 | 2023.06.20 04:00 | t/p | 1270 | 0.10 | 142.175 | 137.575 | 142.175 | 161.76 | 35187.44 |
3849 | 2023.06.20 04:00 | t/p | 1271 | 0.10 | 142.198 | 137.598 | 142.198 | 158.50 | 35345.93 |
3850 | 2023.06.20 04:00 | sell | 1291 | 0.10 | 141.726 | 0.000 | 0.000 | ||
3851 | 2023.06.20 04:00 | modify | 1291 | 0.10 | 141.726 | 144.126 | 139.526 | ||
3852 | 2023.06.20 08:00 | sell | 1292 | 0.10 | 141.764 | 0.000 | 0.000 | ||
3853 | 2023.06.20 08:00 | modify | 1292 | 0.10 | 141.764 | 144.164 | 139.564 | ||
3854 | 2023.06.20 12:00 | buy | 1293 | 0.10 | 141.407 | 0.000 | 0.000 | ||
3855 | 2023.06.20 12:00 | modify | 1293 | 0.10 | 141.407 | 139.007 | 143.607 | ||
3856 | 2023.06.20 16:00 | buy | 1294 | 0.10 | 141.498 | 0.000 | 0.000 | ||
3857 | 2023.06.20 16:00 | modify | 1294 | 0.10 | 141.498 | 139.098 | 143.698 | ||
3858 | 2023.06.20 20:00 | buy | 1295 | 0.10 | 141.480 | 0.000 | 0.000 | ||
3859 | 2023.06.20 20:00 | modify | 1295 | 0.10 | 141.480 | 139.080 | 143.680 | ||
3860 | 2023.06.21 00:00 | buy | 1296 | 0.10 | 141.365 | 0.000 | 0.000 | ||
3861 | 2023.06.21 00:00 | modify | 1296 | 0.10 | 141.365 | 138.965 | 143.565 | ||
3862 | 2023.06.21 04:00 | sell | 1297 | 0.10 | 141.636 | 0.000 | 0.000 | ||
3863 | 2023.06.21 04:00 | modify | 1297 | 0.10 | 141.636 | 144.036 | 139.436 | ||
3864 | 2023.06.21 08:00 | sell | 1298 | 0.10 | 142.088 | 0.000 | 0.000 | ||
3865 | 2023.06.21 08:00 | modify | 1298 | 0.10 | 142.088 | 144.488 | 139.888 | ||
3866 | 2023.06.21 12:00 | sell | 1299 | 0.10 | 141.819 | 0.000 | 0.000 | ||
3867 | 2023.06.21 12:00 | modify | 1299 | 0.10 | 141.819 | 144.219 | 139.619 | ||
3868 | 2023.06.21 16:00 | close | 1264 | 0.10 | 142.117 | 142.608 | 138.008 | -145.32 | 35200.62 |
3869 | 2023.06.21 16:00 | sell | 1300 | 0.10 | 142.087 | 0.000 | 0.000 | ||
3870 | 2023.06.21 16:00 | modify | 1300 | 0.10 | 142.087 | 144.487 | 139.887 | ||
3871 | 2023.06.21 20:00 | close | 1265 | 0.10 | 141.815 | 142.547 | 137.947 | -127.23 | 35073.39 |
3872 | 2023.06.21 20:00 | sell | 1301 | 0.10 | 141.785 | 0.000 | 0.000 | ||
3873 | 2023.06.21 20:00 | modify | 1301 | 0.10 | 141.785 | 144.185 | 139.585 | ||
3874 | 2023.06.22 00:00 | close | 1272 | 0.10 | 141.684 | 138.704 | 143.304 | 48.56 | 35121.94 |
3875 | 2023.06.22 00:00 | sell | 1302 | 0.10 | 141.684 | 0.000 | 0.000 | ||
3876 | 2023.06.22 00:00 | modify | 1302 | 0.10 | 141.684 | 144.084 | 139.484 | ||
3877 | 2023.06.22 04:00 | close | 1273 | 0.10 | 141.775 | 143.672 | 139.072 | -45.09 | 35076.85 |
3878 | 2023.06.22 04:00 | sell | 1303 | 0.10 | 141.745 | 0.000 | 0.000 | ||
3879 | 2023.06.22 04:00 | modify | 1303 | 0.10 | 141.745 | 144.145 | 139.545 | ||
3880 | 2023.06.22 08:00 | close | 1274 | 0.10 | 141.815 | 143.647 | 139.047 | -49.66 | 35027.19 |
3881 | 2023.06.22 08:00 | sell | 1304 | 0.10 | 141.785 | 0.000 | 0.000 | ||
3882 | 2023.06.22 08:00 | modify | 1304 | 0.10 | 141.785 | 144.185 | 139.585 | ||
3883 | 2023.06.22 12:00 | close | 1275 | 0.10 | 142.128 | 138.122 | 142.722 | 120.62 | 35147.81 |
3884 | 2023.06.22 12:00 | sell | 1305 | 0.10 | 142.128 | 0.000 | 0.000 | ||
3885 | 2023.06.22 12:00 | modify | 1305 | 0.10 | 142.128 | 144.528 | 139.928 | ||
3886 | 2023.06.22 16:00 | t/p | 1276 | 0.10 | 142.493 | 137.893 | 142.493 | 161.59 | 35309.40 |
3887 | 2023.06.22 16:00 | t/p | 1277 | 0.10 | 142.495 | 137.895 | 142.495 | 160.50 | 35469.90 |
3888 | 2023.06.22 16:00 | t/p | 1278 | 0.10 | 142.756 | 138.156 | 142.756 | 160.50 | 35630.40 |
3889 | 2023.06.22 16:00 | sell | 1306 | 0.10 | 142.887 | 0.000 | 0.000 | ||
3890 | 2023.06.22 16:00 | modify | 1306 | 0.10 | 142.887 | 145.287 | 140.687 | ||
3891 | 2023.06.22 20:00 | sell | 1307 | 0.10 | 143.155 | 0.000 | 0.000 | ||
3892 | 2023.06.22 20:00 | modify | 1307 | 0.10 | 143.155 | 145.555 | 140.955 | ||
3893 | 2023.06.23 00:00 | sell | 1308 | 0.10 | 143.028 | 0.000 | 0.000 | ||
3894 | 2023.06.23 00:00 | modify | 1308 | 0.10 | 143.028 | 145.428 | 140.828 | ||
3895 | 2023.06.23 04:00 | close | 1279 | 0.10 | 143.093 | 143.538 | 138.938 | -146.23 | 35484.17 |
3896 | 2023.06.23 04:00 | sell | 1309 | 0.10 | 143.063 | 0.000 | 0.000 | ||
3897 | 2023.06.23 04:00 | modify | 1309 | 0.10 | 143.063 | 145.463 | 140.863 | ||
3898 | 2023.06.23 08:00 | s/l | 1280 | 0.10 | 143.370 | 143.370 | 138.770 | -177.55 | 35306.61 |
3899 | 2023.06.23 08:00 | sell | 1310 | 0.10 | 142.883 | 0.000 | 0.000 | ||
3900 | 2023.06.23 08:00 | modify | 1310 | 0.10 | 142.883 | 145.283 | 140.683 | ||
3901 | 2023.06.23 12:00 | close | 1281 | 0.10 | 143.292 | 144.223 | 139.623 | -112.13 | 35194.48 |
3902 | 2023.06.23 12:00 | sell | 1311 | 0.10 | 143.262 | 0.000 | 0.000 | ||
3903 | 2023.06.23 12:00 | modify | 1311 | 0.10 | 143.262 | 145.662 | 141.062 | ||
3904 | 2023.06.23 16:00 | t/p | 1293 | 0.10 | 143.607 | 139.007 | 143.607 | 158.45 | 35352.93 |
3905 | 2023.06.23 16:00 | t/p | 1294 | 0.10 | 143.698 | 139.098 | 143.698 | 158.45 | 35511.38 |
3906 | 2023.06.23 16:00 | t/p | 1295 | 0.10 | 143.680 | 139.080 | 143.680 | 158.45 | 35669.84 |
3907 | 2023.06.23 16:00 | t/p | 1296 | 0.10 | 143.565 | 138.965 | 143.565 | 157.36 | 35827.20 |
3908 | 2023.06.23 16:00 | sell | 1312 | 0.10 | 143.783 | 0.000 | 0.000 | ||
3909 | 2023.06.23 16:00 | modify | 1312 | 0.10 | 143.783 | 146.183 | 141.583 | ||
3910 | 2023.06.23 20:00 | sell | 1313 | 0.10 | 143.788 | 0.000 | 0.000 | ||
3911 | 2023.06.23 20:00 | modify | 1313 | 0.10 | 143.788 | 146.188 | 141.588 | ||
3912 | 2023.06.25 20:00 | sell | 1314 | 0.10 | 143.506 | 0.000 | 0.000 | ||
3913 | 2023.06.25 20:00 | modify | 1314 | 0.10 | 143.506 | 145.906 | 141.306 | ||
3914 | 2023.06.26 00:00 | sell | 1315 | 0.10 | 143.538 | 0.000 | 0.000 | ||
3915 | 2023.06.26 00:00 | modify | 1315 | 0.10 | 143.538 | 145.938 | 141.338 | ||
3916 | 2023.06.26 04:00 | close | 1282 | 0.10 | 143.464 | 144.244 | 139.644 | -123.91 | 35703.29 |
3917 | 2023.06.26 04:00 | sell | 1316 | 0.10 | 143.434 | 0.000 | 0.000 | ||
3918 | 2023.06.26 04:00 | modify | 1316 | 0.10 | 143.434 | 145.834 | 141.234 | ||
3919 | 2023.06.26 08:00 | close | 1283 | 0.10 | 143.212 | 144.075 | 139.475 | -118.31 | 35584.99 |
3920 | 2023.06.26 08:00 | buy | 1317 | 0.10 | 143.212 | 0.000 | 0.000 | ||
3921 | 2023.06.26 08:00 | modify | 1317 | 0.10 | 143.212 | 140.812 | 145.412 | ||
3922 | 2023.06.26 12:00 | close | 1284 | 0.10 | 143.229 | 144.261 | 139.661 | -105.12 | 35479.87 |
3923 | 2023.06.26 12:00 | buy | 1318 | 0.10 | 143.229 | 0.000 | 0.000 | ||
3924 | 2023.06.26 12:00 | modify | 1318 | 0.10 | 143.229 | 140.829 | 145.429 | ||
3925 | 2023.06.26 16:00 | close | 1285 | 0.10 | 143.581 | 143.930 | 139.330 | -152.46 | 35327.40 |
3926 | 2023.06.26 16:00 | sell | 1319 | 0.10 | 143.551 | 0.000 | 0.000 | ||
3927 | 2023.06.26 16:00 | modify | 1319 | 0.10 | 143.551 | 145.951 | 141.351 | ||
3928 | 2023.06.26 20:00 | close | 1286 | 0.10 | 143.500 | 139.473 | 144.073 | 121.00 | 35448.40 |
3929 | 2023.06.26 20:00 | sell | 1320 | 0.10 | 143.500 | 0.000 | 0.000 | ||
3930 | 2023.06.26 20:00 | modify | 1320 | 0.10 | 143.500 | 145.900 | 141.300 | ||
3931 | 2023.06.27 00:00 | close | 1287 | 0.10 | 143.492 | 144.243 | 139.643 | -125.91 | 35322.50 |
3932 | 2023.06.27 00:00 | buy | 1321 | 0.10 | 143.492 | 0.000 | 0.000 | ||
3933 | 2023.06.27 00:00 | modify | 1321 | 0.10 | 143.492 | 141.092 | 145.692 | ||
3934 | 2023.06.27 04:00 | close | 1288 | 0.10 | 143.429 | 139.530 | 144.130 | 113.22 | 35435.71 |
3935 | 2023.06.27 04:00 | buy | 1322 | 0.10 | 143.459 | 0.000 | 0.000 | ||
3936 | 2023.06.27 04:00 | modify | 1322 | 0.10 | 143.459 | 141.059 | 145.659 | ||
3937 | 2023.06.27 08:00 | close | 1289 | 0.10 | 143.546 | 144.369 | 139.769 | -120.85 | 35314.87 |
3938 | 2023.06.27 08:00 | buy | 1323 | 0.10 | 143.546 | 0.000 | 0.000 | ||
3939 | 2023.06.27 08:00 | modify | 1323 | 0.10 | 143.546 | 141.146 | 145.746 | ||
3940 | 2023.06.27 12:00 | close | 1290 | 0.10 | 143.580 | 144.305 | 139.705 | -126.27 | 35188.60 |
3941 | 2023.06.27 12:00 | sell | 1324 | 0.10 | 143.550 | 0.000 | 0.000 | ||
3942 | 2023.06.27 12:00 | modify | 1324 | 0.10 | 143.550 | 145.950 | 141.350 | ||
3943 | 2023.06.27 16:00 | s/l | 1291 | 0.10 | 144.126 | 144.126 | 139.526 | -176.24 | 35012.35 |
3944 | 2023.06.27 16:00 | s/l | 1292 | 0.10 | 144.164 | 144.164 | 139.564 | -176.24 | 34836.11 |
3945 | 2023.06.27 16:00 | s/l | 1297 | 0.10 | 144.036 | 144.036 | 139.436 | -174.87 | 34661.24 |
3946 | 2023.06.27 16:00 | s/l | 1301 | 0.10 | 144.185 | 144.185 | 139.585 | -174.86 | 34486.38 |
3947 | 2023.06.27 16:00 | s/l | 1302 | 0.10 | 144.084 | 144.084 | 139.484 | -170.74 | 34315.64 |
3948 | 2023.06.27 16:00 | s/l | 1303 | 0.10 | 144.145 | 144.145 | 139.545 | -170.75 | 34144.89 |
3949 | 2023.06.27 16:00 | s/l | 1304 | 0.10 | 144.185 | 144.185 | 139.585 | -170.74 | 33974.15 |
3950 | 2023.06.27 16:00 | sell | 1325 | 0.10 | 144.006 | 0.000 | 0.000 | ||
3951 | 2023.06.27 16:00 | modify | 1325 | 0.10 | 144.006 | 146.406 | 141.806 | ||
3952 | 2023.06.27 20:00 | sell | 1326 | 0.10 | 144.001 | 0.000 | 0.000 | ||
3953 | 2023.06.27 20:00 | modify | 1326 | 0.10 | 144.001 | 146.401 | 141.801 | ||
3954 | 2023.06.28 00:00 | sell | 1327 | 0.10 | 143.873 | 0.000 | 0.000 | ||
3955 | 2023.06.28 00:00 | modify | 1327 | 0.10 | 143.873 | 146.273 | 141.673 | ||
3956 | 2023.06.28 04:00 | sell | 1328 | 0.10 | 143.987 | 0.000 | 0.000 | ||
3957 | 2023.06.28 04:00 | modify | 1328 | 0.10 | 143.987 | 146.387 | 141.787 | ||
3958 | 2023.06.28 08:00 | s/l | 1299 | 0.10 | 144.219 | 144.219 | 139.619 | -176.16 | 33797.99 |
3959 | 2023.06.28 08:00 | sell | 1329 | 0.10 | 144.073 | 0.000 | 0.000 | ||
3960 | 2023.06.28 08:00 | modify | 1329 | 0.10 | 144.073 | 146.473 | 141.873 | ||
3961 | 2023.06.28 12:00 | sell | 1330 | 0.10 | 144.189 | 0.000 | 0.000 | ||
3962 | 2023.06.28 12:00 | modify | 1330 | 0.10 | 144.189 | 146.589 | 141.989 | ||
3963 | 2023.06.28 16:00 | s/l | 1298 | 0.10 | 144.488 | 144.488 | 139.888 | -175.98 | 33622.01 |
3964 | 2023.06.28 16:00 | s/l | 1300 | 0.10 | 144.487 | 144.487 | 139.887 | -175.98 | 33446.02 |
3965 | 2023.06.28 16:00 | s/l | 1305 | 0.10 | 144.528 | 144.528 | 139.928 | -171.87 | 33274.15 |
3966 | 2023.06.28 16:00 | sell | 1331 | 0.10 | 144.226 | 0.000 | 0.000 | ||
3967 | 2023.06.28 16:00 | modify | 1331 | 0.10 | 144.226 | 146.626 | 142.026 | ||
3968 | 2023.06.28 20:00 | sell | 1332 | 0.10 | 144.438 | 0.000 | 0.000 | ||
3969 | 2023.06.28 20:00 | modify | 1332 | 0.10 | 144.438 | 146.838 | 142.238 | ||
3970 | 2023.06.29 00:00 | sell | 1333 | 0.10 | 144.388 | 0.000 | 0.000 | ||
3971 | 2023.06.29 00:00 | modify | 1333 | 0.10 | 144.388 | 146.788 | 142.188 | ||
3972 | 2023.06.29 04:00 | sell | 1334 | 0.10 | 144.431 | 0.000 | 0.000 | ||
3973 | 2023.06.29 04:00 | modify | 1334 | 0.10 | 144.431 | 146.831 | 142.231 | ||
3974 | 2023.06.29 08:00 | sell | 1335 | 0.10 | 144.349 | 0.000 | 0.000 | ||
3975 | 2023.06.29 08:00 | modify | 1335 | 0.10 | 144.349 | 146.749 | 142.149 | ||
3976 | 2023.06.29 12:00 | close | 1306 | 0.10 | 144.321 | 145.287 | 140.687 | -108.97 | 33165.18 |
3977 | 2023.06.29 12:00 | sell | 1336 | 0.10 | 144.291 | 0.000 | 0.000 | ||
3978 | 2023.06.29 12:00 | modify | 1336 | 0.10 | 144.291 | 146.691 | 142.091 | ||
3979 | 2023.06.29 16:00 | close | 1307 | 0.10 | 144.751 | 145.555 | 140.955 | -119.87 | 33045.31 |
3980 | 2023.06.29 16:00 | sell | 1337 | 0.10 | 144.721 | 0.000 | 0.000 | ||
3981 | 2023.06.29 16:00 | modify | 1337 | 0.10 | 144.721 | 147.121 | 142.521 | ||
3982 | 2023.06.29 20:00 | close | 1308 | 0.10 | 144.867 | 145.428 | 140.828 | -135.18 | 32910.13 |
3983 | 2023.06.29 20:00 | sell | 1338 | 0.10 | 144.837 | 0.000 | 0.000 | ||
3984 | 2023.06.29 20:00 | modify | 1338 | 0.10 | 144.837 | 147.237 | 142.637 | ||
3985 | 2023.06.30 00:00 | close | 1309 | 0.10 | 144.822 | 145.463 | 140.863 | -131.07 | 32779.05 |
3986 | 2023.06.30 00:00 | sell | 1339 | 0.10 | 144.792 | 0.000 | 0.000 | ||
3987 | 2023.06.30 00:00 | modify | 1339 | 0.10 | 144.792 | 147.192 | 142.592 | ||
3988 | 2023.06.30 04:00 | close | 1310 | 0.10 | 144.802 | 145.283 | 140.683 | -142.14 | 32636.91 |
3989 | 2023.06.30 04:00 | sell | 1340 | 0.10 | 144.772 | 0.000 | 0.000 | ||
3990 | 2023.06.30 04:00 | modify | 1340 | 0.10 | 144.772 | 147.172 | 142.572 | ||
3991 | 2023.06.30 08:00 | close | 1311 | 0.10 | 144.875 | 145.662 | 141.062 | -120.95 | 32515.96 |
3992 | 2023.06.30 08:00 | sell | 1341 | 0.10 | 144.845 | 0.000 | 0.000 | ||
3993 | 2023.06.30 08:00 | modify | 1341 | 0.10 | 144.845 | 147.245 | 142.645 | ||
3994 | 2023.06.30 12:00 | close | 1312 | 0.10 | 144.753 | 146.183 | 141.583 | -76.62 | 32439.34 |
3995 | 2023.06.30 12:00 | sell | 1342 | 0.10 | 144.723 | 0.000 | 0.000 | ||
3996 | 2023.06.30 12:00 | modify | 1342 | 0.10 | 144.723 | 147.123 | 142.523 | ||
3997 | 2023.06.30 16:00 | close | 1313 | 0.10 | 144.503 | 146.188 | 141.588 | -59.09 | 32380.24 |
3998 | 2023.06.30 16:00 | sell | 1343 | 0.10 | 144.473 | 0.000 | 0.000 | ||
3999 | 2023.06.30 16:00 | modify | 1343 | 0.10 | 144.473 | 146.873 | 142.273 | ||
4000 | 2023.06.30 20:00 | close | 1314 | 0.10 | 144.305 | 145.906 | 141.306 | -64.98 | 32315.26 |
4001 | 2023.06.30 20:00 | sell | 1344 | 0.10 | 144.275 | 0.000 | 0.000 | ||
4002 | 2023.06.30 20:00 | modify | 1344 | 0.10 | 144.275 | 146.675 | 142.075 | ||
4003 | 2023.07.02 20:00 | close | 1315 | 0.10 | 144.250 | 145.938 | 141.338 | -57.60 | 32257.66 |
4004 | 2023.07.02 20:00 | sell | 1345 | 0.10 | 144.220 | 0.000 | 0.000 | ||
4005 | 2023.07.02 20:00 | modify | 1345 | 0.10 | 144.220 | 146.620 | 142.020 | ||
4006 | 2023.07.03 00:00 | close | 1316 | 0.10 | 144.424 | 145.834 | 141.234 | -78.16 | 32179.50 |
4007 | 2023.07.03 00:00 | sell | 1346 | 0.10 | 144.394 | 0.000 | 0.000 | ||
4008 | 2023.07.03 00:00 | modify | 1346 | 0.10 | 144.394 | 146.794 | 142.194 | ||
4009 | 2023.07.03 04:00 | close | 1317 | 0.10 | 144.615 | 140.812 | 145.412 | 104.64 | 32284.14 |
4010 | 2023.07.03 04:00 | sell | 1347 | 0.10 | 144.615 | 0.000 | 0.000 | ||
4011 | 2023.07.03 04:00 | modify | 1347 | 0.10 | 144.615 | 147.015 | 142.415 | ||
4012 | 2023.07.03 08:00 | close | 1318 | 0.10 | 144.829 | 140.829 | 145.429 | 118.10 | 32402.24 |
4013 | 2023.07.03 08:00 | sell | 1348 | 0.10 | 144.829 | 0.000 | 0.000 | ||
4014 | 2023.07.03 08:00 | modify | 1348 | 0.10 | 144.829 | 147.229 | 142.629 | ||
4015 | 2023.07.03 12:00 | close | 1319 | 0.10 | 144.887 | 145.951 | 141.351 | -101.82 | 32300.41 |
4016 | 2023.07.03 12:00 | sell | 1349 | 0.10 | 144.857 | 0.000 | 0.000 | ||
4017 | 2023.07.03 12:00 | modify | 1349 | 0.10 | 144.857 | 147.257 | 142.657 | ||
4018 | 2023.07.03 16:00 | close | 1320 | 0.10 | 144.535 | 145.900 | 141.300 | -81.22 | 32219.19 |
4019 | 2023.07.03 16:00 | sell | 1350 | 0.10 | 144.505 | 0.000 | 0.000 | ||
4020 | 2023.07.03 16:00 | modify | 1350 | 0.10 | 144.505 | 146.905 | 142.305 | ||
4021 | 2023.07.03 20:00 | close | 1321 | 0.10 | 144.740 | 141.092 | 145.692 | 92.75 | 32311.94 |
4022 | 2023.07.03 20:00 | sell | 1351 | 0.10 | 144.740 | 0.000 | 0.000 | ||
4023 | 2023.07.03 20:00 | modify | 1351 | 0.10 | 144.740 | 147.140 | 142.540 | ||
4024 | 2023.07.04 00:00 | close | 1322 | 0.10 | 144.597 | 141.059 | 145.659 | 86.32 | 32398.26 |
4025 | 2023.07.04 00:00 | sell | 1352 | 0.10 | 144.597 | 0.000 | 0.000 | ||
4026 | 2023.07.04 00:00 | modify | 1352 | 0.10 | 144.597 | 146.997 | 142.397 | ||
4027 | 2023.07.04 04:00 | close | 1323 | 0.10 | 144.661 | 141.146 | 145.746 | 84.70 | 32482.96 |
4028 | 2023.07.04 04:00 | buy | 1353 | 0.10 | 144.691 | 0.000 | 0.000 | ||
4029 | 2023.07.04 04:00 | modify | 1353 | 0.10 | 144.691 | 142.291 | 146.891 | ||
4030 | 2023.07.04 08:00 | close | 1324 | 0.10 | 144.526 | 145.950 | 141.350 | -77.14 | 32405.82 |
4031 | 2023.07.04 08:00 | buy | 1354 | 0.10 | 144.526 | 0.000 | 0.000 | ||
4032 | 2023.07.04 08:00 | modify | 1354 | 0.10 | 144.526 | 142.126 | 146.726 | ||
4033 | 2023.07.04 12:00 | close | 1325 | 0.10 | 144.442 | 146.406 | 141.806 | -39.80 | 32366.01 |
4034 | 2023.07.04 12:00 | buy | 1355 | 0.10 | 144.442 | 0.000 | 0.000 | ||
4035 | 2023.07.04 12:00 | modify | 1355 | 0.10 | 144.442 | 142.042 | 146.642 | ||
4036 | 2023.07.04 16:00 | close | 1326 | 0.10 | 144.441 | 146.401 | 141.801 | -40.07 | 32325.94 |
4037 | 2023.07.04 16:00 | buy | 1356 | 0.10 | 144.441 | 0.000 | 0.000 | ||
4038 | 2023.07.04 16:00 | modify | 1356 | 0.10 | 144.441 | 142.041 | 146.641 | ||
4039 | 2023.07.04 20:00 | close | 1327 | 0.10 | 144.513 | 146.273 | 141.673 | -52.53 | 32273.41 |
4040 | 2023.07.04 20:00 | buy | 1357 | 0.10 | 144.513 | 0.000 | 0.000 | ||
4041 | 2023.07.04 20:00 | modify | 1357 | 0.10 | 144.513 | 142.113 | 146.713 | ||
4042 | 2023.07.05 00:00 | close | 1328 | 0.10 | 144.436 | 146.387 | 141.787 | -40.70 | 32232.71 |
4043 | 2023.07.05 00:00 | buy | 1358 | 0.10 | 144.436 | 0.000 | 0.000 | ||
4044 | 2023.07.05 00:00 | modify | 1358 | 0.10 | 144.436 | 142.036 | 146.636 | ||
4045 | 2023.07.05 04:00 | close | 1329 | 0.10 | 144.557 | 146.473 | 141.873 | -43.09 | 32189.62 |
4046 | 2023.07.05 04:00 | sell | 1359 | 0.10 | 144.527 | 0.000 | 0.000 | ||
4047 | 2023.07.05 04:00 | modify | 1359 | 0.10 | 144.527 | 146.927 | 142.327 | ||
4048 | 2023.07.05 08:00 | close | 1330 | 0.10 | 144.477 | 146.589 | 141.989 | -29.54 | 32160.07 |
4049 | 2023.07.05 08:00 | sell | 1360 | 0.10 | 144.447 | 0.000 | 0.000 | ||
4050 | 2023.07.05 08:00 | modify | 1360 | 0.10 | 144.447 | 146.847 | 142.247 | ||
4051 | 2023.07.05 12:00 | close | 1331 | 0.10 | 144.526 | 146.626 | 142.026 | -30.37 | 32129.70 |
4052 | 2023.07.05 12:00 | buy | 1361 | 0.10 | 144.526 | 0.000 | 0.000 | ||
4053 | 2023.07.05 12:00 | modify | 1361 | 0.10 | 144.526 | 142.126 | 146.726 | ||
4054 | 2023.07.05 16:00 | close | 1332 | 0.10 | 144.588 | 146.838 | 142.238 | -19.98 | 32109.72 |
4055 | 2023.07.05 16:00 | buy | 1362 | 0.10 | 144.588 | 0.000 | 0.000 | ||
4056 | 2023.07.05 16:00 | modify | 1362 | 0.10 | 144.588 | 142.188 | 146.788 | ||
4057 | 2023.07.05 20:00 | close | 1333 | 0.10 | 144.693 | 146.788 | 142.188 | -26.57 | 32083.15 |
4058 | 2023.07.05 20:00 | sell | 1363 | 0.10 | 144.663 | 0.000 | 0.000 | ||
4059 | 2023.07.05 20:00 | modify | 1363 | 0.10 | 144.663 | 147.063 | 142.463 | ||
4060 | 2023.07.06 00:00 | close | 1334 | 0.10 | 144.530 | 146.831 | 142.231 | -16.46 | 32066.68 |
4061 | 2023.07.06 00:00 | buy | 1364 | 0.10 | 144.530 | 0.000 | 0.000 | ||
4062 | 2023.07.06 00:00 | modify | 1364 | 0.10 | 144.530 | 142.130 | 146.730 | ||
4063 | 2023.07.06 04:00 | close | 1335 | 0.10 | 144.260 | 146.749 | 142.149 | -3.44 | 32063.24 |
4064 | 2023.07.06 04:00 | buy | 1365 | 0.10 | 144.260 | 0.000 | 0.000 | ||
4065 | 2023.07.06 04:00 | modify | 1365 | 0.10 | 144.260 | 141.860 | 146.460 | ||
4066 | 2023.07.06 08:00 | close | 1336 | 0.10 | 143.941 | 146.691 | 142.091 | 14.71 | 32077.95 |
4067 | 2023.07.06 08:00 | buy | 1366 | 0.10 | 143.941 | 0.000 | 0.000 | ||
4068 | 2023.07.06 08:00 | modify | 1366 | 0.10 | 143.941 | 141.541 | 146.141 | ||
4069 | 2023.07.06 12:00 | close | 1337 | 0.10 | 143.711 | 147.121 | 142.521 | 60.67 | 32138.61 |
4070 | 2023.07.06 12:00 | buy | 1367 | 0.10 | 143.711 | 0.000 | 0.000 | ||
4071 | 2023.07.06 12:00 | modify | 1367 | 0.10 | 143.711 | 141.311 | 145.911 | ||
4072 | 2023.07.06 16:00 | close | 1338 | 0.10 | 144.122 | 147.237 | 142.637 | 40.00 | 32178.61 |
4073 | 2023.07.06 16:00 | buy | 1368 | 0.10 | 144.122 | 0.000 | 0.000 | ||
4074 | 2023.07.06 16:00 | modify | 1368 | 0.10 | 144.122 | 141.722 | 146.322 | ||
4075 | 2023.07.06 20:00 | close | 1339 | 0.10 | 144.136 | 147.192 | 142.592 | 37.27 | 32215.88 |
4076 | 2023.07.06 20:00 | buy | 1369 | 0.10 | 144.136 | 0.000 | 0.000 | ||
4077 | 2023.07.06 20:00 | modify | 1369 | 0.10 | 144.136 | 141.736 | 146.336 | ||
4078 | 2023.07.07 00:00 | close | 1340 | 0.10 | 144.004 | 147.172 | 142.572 | 43.72 | 32259.60 |
4079 | 2023.07.07 00:00 | buy | 1370 | 0.10 | 144.004 | 0.000 | 0.000 | ||
4080 | 2023.07.07 00:00 | modify | 1370 | 0.10 | 144.004 | 141.604 | 146.204 | ||
4081 | 2023.07.07 04:00 | close | 1341 | 0.10 | 143.943 | 147.245 | 142.645 | 53.05 | 32312.65 |
4082 | 2023.07.07 04:00 | buy | 1371 | 0.10 | 143.943 | 0.000 | 0.000 | ||
4083 | 2023.07.07 04:00 | modify | 1371 | 0.10 | 143.943 | 141.543 | 146.143 | ||
4084 | 2023.07.07 08:00 | close | 1342 | 0.10 | 143.264 | 147.123 | 142.523 | 92.23 | 32404.87 |
4085 | 2023.07.07 08:00 | buy | 1372 | 0.10 | 143.264 | 0.000 | 0.000 | ||
4086 | 2023.07.07 08:00 | modify | 1372 | 0.10 | 143.264 | 140.864 | 145.464 | ||
4087 | 2023.07.07 12:00 | close | 1343 | 0.10 | 143.267 | 146.873 | 142.273 | 74.57 | 32479.44 |
4088 | 2023.07.07 12:00 | buy | 1373 | 0.10 | 143.267 | 0.000 | 0.000 | ||
4089 | 2023.07.07 12:00 | modify | 1373 | 0.10 | 143.267 | 140.867 | 145.467 | ||
4090 | 2023.07.07 16:00 | t/p | 1346 | 0.10 | 142.194 | 146.794 | 142.194 | 146.43 | 32625.87 |
4091 | 2023.07.07 16:00 | t/p | 1347 | 0.10 | 142.415 | 147.015 | 142.415 | 146.42 | 32772.29 |
4092 | 2023.07.07 16:00 | t/p | 1348 | 0.10 | 142.629 | 147.229 | 142.629 | 146.42 | 32918.71 |
4093 | 2023.07.07 16:00 | t/p | 1349 | 0.10 | 142.657 | 147.257 | 142.657 | 146.43 | 33065.14 |
4094 | 2023.07.07 16:00 | t/p | 1350 | 0.10 | 142.305 | 146.905 | 142.305 | 146.42 | 33211.56 |
4095 | 2023.07.07 16:00 | t/p | 1351 | 0.10 | 142.540 | 147.140 | 142.540 | 146.42 | 33357.99 |
4096 | 2023.07.07 16:00 | t/p | 1352 | 0.10 | 142.397 | 146.997 | 142.397 | 147.79 | 33505.78 |
4097 | 2023.07.07 16:00 | s/l | 1353 | 0.10 | 142.291 | 142.291 | 146.891 | -163.32 | 33342.46 |
4098 | 2023.07.07 16:00 | s/l | 1354 | 0.10 | 142.126 | 142.126 | 146.726 | -163.32 | 33179.14 |
4099 | 2023.07.07 16:00 | s/l | 1357 | 0.10 | 142.113 | 142.113 | 146.713 | -163.32 | 33015.83 |
4100 | 2023.07.07 16:00 | t/p | 1359 | 0.10 | 142.327 | 146.927 | 142.327 | 149.18 | 33165.00 |
4101 | 2023.07.07 16:00 | t/p | 1360 | 0.10 | 142.247 | 146.847 | 142.247 | 149.17 | 33314.17 |
4102 | 2023.07.07 16:00 | s/l | 1361 | 0.10 | 142.126 | 142.126 | 146.726 | -164.41 | 33149.76 |
4103 | 2023.07.07 16:00 | s/l | 1362 | 0.10 | 142.188 | 142.188 | 146.788 | -164.41 | 32985.36 |
4104 | 2023.07.07 16:00 | t/p | 1363 | 0.10 | 142.463 | 147.063 | 142.463 | 149.17 | 33134.52 |
4105 | 2023.07.07 16:00 | s/l | 1364 | 0.10 | 142.130 | 142.130 | 146.730 | -167.67 | 32966.85 |
4106 | 2023.07.07 16:00 | buy | 1374 | 0.10 | 142.245 | 0.000 | 0.000 | ||
4107 | 2023.07.07 16:00 | modify | 1374 | 0.10 | 142.245 | 139.845 | 144.445 | ||
4108 | 2023.07.07 20:00 | buy | 1375 | 0.10 | 142.160 | 0.000 | 0.000 | ||
4109 | 2023.07.07 20:00 | modify | 1375 | 0.10 | 142.160 | 139.760 | 144.360 | ||
4110 | 2023.07.09 20:00 | buy | 1376 | 0.10 | 142.121 | 0.000 | 0.000 | ||
4111 | 2023.07.09 20:00 | modify | 1376 | 0.10 | 142.121 | 139.721 | 144.321 | ||
4112 | 2023.07.10 00:00 | buy | 1377 | 0.10 | 142.240 | 0.000 | 0.000 | ||
4113 | 2023.07.10 00:00 | modify | 1377 | 0.10 | 142.240 | 139.840 | 144.440 | ||
4114 | 2023.07.10 04:00 | buy | 1378 | 0.10 | 142.802 | 0.000 | 0.000 | ||
4115 | 2023.07.10 04:00 | modify | 1378 | 0.10 | 142.802 | 140.402 | 145.002 | ||
4116 | 2023.07.10 08:00 | buy | 1379 | 0.10 | 142.325 | 0.000 | 0.000 | ||
4117 | 2023.07.10 08:00 | modify | 1379 | 0.10 | 142.325 | 139.925 | 144.525 | ||
4118 | 2023.07.10 12:00 | buy | 1380 | 0.10 | 142.161 | 0.000 | 0.000 | ||
4119 | 2023.07.10 12:00 | modify | 1380 | 0.10 | 142.161 | 139.761 | 144.361 | ||
4120 | 2023.07.10 16:00 | t/p | 1344 | 0.10 | 142.075 | 146.675 | 142.075 | 144.39 | 33111.25 |
4121 | 2023.07.10 16:00 | t/p | 1345 | 0.10 | 142.020 | 146.620 | 142.020 | 144.39 | 33255.64 |
4122 | 2023.07.10 16:00 | s/l | 1355 | 0.10 | 142.042 | 142.042 | 146.642 | -163.01 | 33092.63 |
4123 | 2023.07.10 16:00 | s/l | 1356 | 0.10 | 142.041 | 142.041 | 146.641 | -163.01 | 32929.62 |
4124 | 2023.07.10 16:00 | s/l | 1358 | 0.10 | 142.036 | 142.036 | 146.636 | -164.09 | 32765.53 |
4125 | 2023.07.10 16:00 | s/l | 1365 | 0.10 | 141.860 | 141.860 | 146.460 | -167.36 | 32598.17 |
4126 | 2023.07.10 16:00 | s/l | 1366 | 0.10 | 141.541 | 141.541 | 146.141 | -167.36 | 32430.81 |
4127 | 2023.07.10 16:00 | s/l | 1368 | 0.10 | 141.722 | 141.722 | 146.322 | -167.36 | 32263.45 |
4128 | 2023.07.10 16:00 | s/l | 1369 | 0.10 | 141.736 | 141.736 | 146.336 | -167.36 | 32096.08 |
4129 | 2023.07.10 16:00 | s/l | 1370 | 0.10 | 141.604 | 141.604 | 146.204 | -168.45 | 31927.63 |
4130 | 2023.07.10 16:00 | s/l | 1371 | 0.10 | 141.543 | 141.543 | 146.143 | -168.45 | 31759.18 |
4131 | 2023.07.10 16:00 | buy | 1381 | 0.10 | 141.590 | 0.000 | 0.000 | ||
4132 | 2023.07.10 16:00 | modify | 1381 | 0.10 | 141.590 | 139.190 | 143.790 | ||
4133 | 2023.07.10 20:00 | s/l | 1367 | 0.10 | 141.311 | 141.311 | 145.911 | -167.67 | 31591.51 |
4134 | 2023.07.10 20:00 | buy | 1382 | 0.10 | 141.328 | 0.000 | 0.000 | ||
4135 | 2023.07.10 20:00 | modify | 1382 | 0.10 | 141.328 | 138.928 | 143.528 | ||
4136 | 2023.07.11 00:00 | buy | 1383 | 0.10 | 141.337 | 0.000 | 0.000 | ||
4137 | 2023.07.11 00:00 | modify | 1383 | 0.10 | 141.337 | 138.937 | 143.537 | ||
4138 | 2023.07.11 04:00 | s/l | 1372 | 0.10 | 140.864 | 140.864 | 145.464 | -168.29 | 31423.21 |
4139 | 2023.07.11 04:00 | s/l | 1373 | 0.10 | 140.867 | 140.867 | 145.467 | -168.28 | 31254.93 |
4140 | 2023.07.11 04:00 | buy | 1384 | 0.10 | 140.821 | 0.000 | 0.000 | ||
4141 | 2023.07.11 04:00 | modify | 1384 | 0.10 | 140.821 | 138.421 | 143.021 | ||
4142 | 2023.07.11 08:00 | buy | 1385 | 0.10 | 140.561 | 0.000 | 0.000 | ||
4143 | 2023.07.11 08:00 | modify | 1385 | 0.10 | 140.561 | 138.161 | 142.761 | ||
4144 | 2023.07.11 12:00 | s/l | 1378 | 0.10 | 140.402 | 140.402 | 145.002 | -169.86 | 31085.07 |
4145 | 2023.07.11 12:00 | buy | 1386 | 0.10 | 140.421 | 0.000 | 0.000 | ||
4146 | 2023.07.11 12:00 | modify | 1386 | 0.10 | 140.421 | 138.021 | 142.621 | ||
4147 | 2023.07.11 16:00 | buy | 1387 | 0.10 | 140.546 | 0.000 | 0.000 | ||
4148 | 2023.07.11 16:00 | modify | 1387 | 0.10 | 140.546 | 138.146 | 142.746 | ||
4149 | 2023.07.11 20:00 | buy | 1388 | 0.10 | 140.413 | 0.000 | 0.000 | ||
4150 | 2023.07.11 20:00 | modify | 1388 | 0.10 | 140.413 | 138.013 | 142.613 | ||
4151 | 2023.07.12 00:00 | buy | 1389 | 0.10 | 140.150 | 0.000 | 0.000 | ||
4152 | 2023.07.12 00:00 | modify | 1389 | 0.10 | 140.150 | 137.750 | 142.350 | ||
4153 | 2023.07.12 04:00 | s/l | 1374 | 0.10 | 139.845 | 139.845 | 144.445 | -168.58 | 30916.48 |
4154 | 2023.07.12 04:00 | s/l | 1375 | 0.10 | 139.760 | 139.760 | 144.360 | -168.58 | 30747.90 |
4155 | 2023.07.12 04:00 | s/l | 1376 | 0.10 | 139.721 | 139.721 | 144.321 | -168.58 | 30579.31 |
4156 | 2023.07.12 04:00 | s/l | 1377 | 0.10 | 139.840 | 139.840 | 144.440 | -169.67 | 30409.64 |
4157 | 2023.07.12 04:00 | s/l | 1379 | 0.10 | 139.925 | 139.925 | 144.525 | -169.67 | 30239.97 |
4158 | 2023.07.12 04:00 | s/l | 1380 | 0.10 | 139.761 | 139.761 | 144.361 | -169.68 | 30070.28 |
4159 | 2023.07.12 04:00 | buy | 1390 | 0.10 | 139.684 | 0.000 | 0.000 | ||
4160 | 2023.07.12 04:00 | modify | 1390 | 0.10 | 139.684 | 137.284 | 141.884 | ||
4161 | 2023.07.12 08:00 | buy | 1391 | 0.10 | 139.598 | 0.000 | 0.000 | ||
4162 | 2023.07.12 08:00 | modify | 1391 | 0.10 | 139.598 | 137.198 | 141.798 | ||
4163 | 2023.07.12 12:00 | buy | 1392 | 0.10 | 139.547 | 0.000 | 0.000 | ||
4164 | 2023.07.12 12:00 | modify | 1392 | 0.10 | 139.547 | 137.147 | 141.747 | ||
4165 | 2023.07.12 16:00 | s/l | 1381 | 0.10 | 139.190 | 139.190 | 143.790 | -171.46 | 29898.82 |
4166 | 2023.07.12 16:00 | s/l | 1382 | 0.10 | 138.928 | 138.928 | 143.528 | -171.46 | 29727.36 |
4167 | 2023.07.12 16:00 | s/l | 1383 | 0.10 | 138.937 | 138.937 | 143.537 | -172.55 | 29554.81 |
4168 | 2023.07.12 16:00 | s/l | 1384 | 0.10 | 138.421 | 138.421 | 143.021 | -172.55 | 29382.26 |
4169 | 2023.07.12 16:00 | s/l | 1385 | 0.10 | 138.161 | 138.161 | 142.761 | -172.55 | 29209.70 |
4170 | 2023.07.12 16:00 | buy | 1393 | 0.10 | 138.244 | 0.000 | 0.000 | ||
4171 | 2023.07.12 16:00 | modify | 1393 | 0.10 | 138.244 | 135.844 | 140.444 | ||
4172 | 2023.07.12 20:00 | buy | 1394 | 0.10 | 138.486 | 0.000 | 0.000 | ||
4173 | 2023.07.12 20:00 | modify | 1394 | 0.10 | 138.486 | 136.086 | 140.686 | ||
4174 | 2023.07.13 00:00 | buy | 1395 | 0.10 | 138.354 | 0.000 | 0.000 | ||
4175 | 2023.07.13 00:00 | modify | 1395 | 0.10 | 138.354 | 135.954 | 140.554 | ||
4176 | 2023.07.13 04:00 | s/l | 1387 | 0.10 | 138.146 | 138.146 | 142.746 | -168.93 | 29040.78 |
4177 | 2023.07.13 04:00 | buy | 1396 | 0.10 | 138.536 | 0.000 | 0.000 | ||
4178 | 2023.07.13 04:00 | modify | 1396 | 0.10 | 138.536 | 136.136 | 140.736 | ||
4179 | 2023.07.13 08:00 | buy | 1397 | 0.10 | 138.400 | 0.000 | 0.000 | ||
4180 | 2023.07.13 08:00 | modify | 1397 | 0.10 | 138.400 | 136.000 | 140.600 | ||
4181 | 2023.07.13 12:00 | buy | 1398 | 0.10 | 138.525 | 0.000 | 0.000 | ||
4182 | 2023.07.13 12:00 | modify | 1398 | 0.10 | 138.525 | 136.125 | 140.725 | ||
4183 | 2023.07.13 16:00 | buy | 1399 | 0.10 | 138.172 | 0.000 | 0.000 | ||
4184 | 2023.07.13 16:00 | modify | 1399 | 0.10 | 138.172 | 135.772 | 140.372 | ||
4185 | 2023.07.13 20:00 | s/l | 1386 | 0.10 | 138.021 | 138.021 | 142.621 | -169.54 | 28871.24 |
4186 | 2023.07.13 20:00 | s/l | 1388 | 0.10 | 138.013 | 138.013 | 142.613 | -169.54 | 28701.70 |
4187 | 2023.07.13 20:00 | buy | 1400 | 0.10 | 138.048 | 0.000 | 0.000 | ||
4188 | 2023.07.13 20:00 | modify | 1400 | 0.10 | 138.048 | 135.648 | 140.248 | ||
4189 | 2023.07.14 00:00 | buy | 1401 | 0.10 | 138.091 | 0.000 | 0.000 | ||
4190 | 2023.07.14 00:00 | modify | 1401 | 0.10 | 138.091 | 135.691 | 140.291 | ||
4191 | 2023.07.14 04:00 | s/l | 1389 | 0.10 | 137.750 | 137.750 | 142.350 | -170.28 | 28531.43 |
4192 | 2023.07.14 04:00 | s/l | 1390 | 0.10 | 137.284 | 137.284 | 141.884 | -170.27 | 28361.16 |
4193 | 2023.07.14 04:00 | buy | 1402 | 0.10 | 137.464 | 0.000 | 0.000 | ||
4194 | 2023.07.14 04:00 | modify | 1402 | 0.10 | 137.464 | 135.064 | 139.664 | ||
4195 | 2023.07.14 08:00 | buy | 1403 | 0.10 | 138.257 | 0.000 | 0.000 | ||
4196 | 2023.07.14 08:00 | modify | 1403 | 0.10 | 138.257 | 135.857 | 140.457 | ||
4197 | 2023.07.14 12:00 | buy | 1404 | 0.10 | 138.570 | 0.000 | 0.000 | ||
4198 | 2023.07.14 12:00 | modify | 1404 | 0.10 | 138.570 | 136.170 | 140.770 | ||
4199 | 2023.07.14 16:00 | buy | 1405 | 0.10 | 138.773 | 0.000 | 0.000 | ||
4200 | 2023.07.14 16:00 | modify | 1405 | 0.10 | 138.773 | 136.373 | 140.973 | ||
4201 | 2023.07.14 20:00 | buy | 1406 | 0.10 | 138.921 | 0.000 | 0.000 | ||
4202 | 2023.07.14 20:00 | modify | 1406 | 0.10 | 138.921 | 136.521 | 141.121 | ||
4203 | 2023.07.16 20:00 | buy | 1407 | 0.10 | 138.629 | 0.000 | 0.000 | ||
4204 | 2023.07.16 20:00 | modify | 1407 | 0.10 | 138.629 | 136.229 | 140.829 | ||
4205 | 2023.07.17 00:00 | buy | 1408 | 0.10 | 138.715 | 0.000 | 0.000 | ||
4206 | 2023.07.17 00:00 | modify | 1408 | 0.10 | 138.715 | 136.315 | 140.915 | ||
4207 | 2023.07.17 04:00 | buy | 1409 | 0.10 | 138.692 | 0.000 | 0.000 | ||
4208 | 2023.07.17 04:00 | modify | 1409 | 0.10 | 138.692 | 136.292 | 140.892 | ||
4209 | 2023.07.17 08:00 | buy | 1410 | 0.10 | 138.691 | 0.000 | 0.000 | ||
4210 | 2023.07.17 08:00 | modify | 1410 | 0.10 | 138.691 | 136.291 | 140.891 | ||
4211 | 2023.07.17 12:00 | buy | 1411 | 0.10 | 138.391 | 0.000 | 0.000 | ||
4212 | 2023.07.17 12:00 | modify | 1411 | 0.10 | 138.391 | 135.991 | 140.591 | ||
4213 | 2023.07.17 16:00 | buy | 1412 | 0.10 | 138.955 | 0.000 | 0.000 | ||
4214 | 2023.07.17 16:00 | modify | 1412 | 0.10 | 138.955 | 136.555 | 141.155 | ||
4215 | 2023.07.17 20:00 | buy | 1413 | 0.10 | 138.679 | 0.000 | 0.000 | ||
4216 | 2023.07.17 20:00 | modify | 1413 | 0.10 | 138.679 | 136.279 | 140.879 | ||
4217 | 2023.07.18 00:00 | buy | 1414 | 0.10 | 138.749 | 0.000 | 0.000 | ||
4218 | 2023.07.18 00:00 | modify | 1414 | 0.10 | 138.749 | 136.349 | 140.949 | ||
4219 | 2023.07.18 04:00 | buy | 1415 | 0.10 | 138.616 | 0.000 | 0.000 | ||
4220 | 2023.07.18 04:00 | modify | 1415 | 0.10 | 138.616 | 136.216 | 140.816 | ||
4221 | 2023.07.18 08:00 | buy | 1416 | 0.10 | 138.256 | 0.000 | 0.000 | ||
4222 | 2023.07.18 08:00 | modify | 1416 | 0.10 | 138.256 | 135.856 | 140.456 | ||
4223 | 2023.07.18 12:00 | buy | 1417 | 0.10 | 138.306 | 0.000 | 0.000 | ||
4224 | 2023.07.18 12:00 | modify | 1417 | 0.10 | 138.306 | 135.906 | 140.506 | ||
4225 | 2023.07.18 16:00 | buy | 1418 | 0.10 | 138.970 | 0.000 | 0.000 | ||
4226 | 2023.07.18 16:00 | modify | 1418 | 0.10 | 138.970 | 136.570 | 141.170 | ||
4227 | 2023.07.18 20:00 | buy | 1419 | 0.10 | 138.955 | 0.000 | 0.000 | ||
4228 | 2023.07.18 20:00 | modify | 1419 | 0.10 | 138.955 | 136.555 | 141.155 | ||
4229 | 2023.07.19 00:00 | buy | 1420 | 0.10 | 139.051 | 0.000 | 0.000 | ||
4230 | 2023.07.19 00:00 | modify | 1420 | 0.10 | 139.051 | 136.651 | 141.251 | ||
4231 | 2023.07.19 04:00 | close | 1391 | 0.10 | 139.279 | 137.198 | 141.798 | -15.28 | 28345.88 |
4232 | 2023.07.19 04:00 | sell | 1421 | 0.10 | 139.279 | 0.000 | 0.000 | ||
4233 | 2023.07.19 04:00 | modify | 1421 | 0.10 | 139.279 | 141.679 | 137.079 | ||
4234 | 2023.07.19 08:00 | t/p | 1402 | 0.10 | 139.664 | 135.064 | 139.664 | 160.98 | 28506.86 |
4235 | 2023.07.19 08:00 | sell | 1422 | 0.10 | 139.499 | 0.000 | 0.000 | ||
4236 | 2023.07.19 08:00 | modify | 1422 | 0.10 | 139.499 | 141.899 | 137.299 | ||
4237 | 2023.07.19 12:00 | close | 1392 | 0.10 | 139.794 | 137.147 | 141.747 | 25.29 | 28532.15 |
4238 | 2023.07.19 12:00 | sell | 1423 | 0.10 | 139.794 | 0.000 | 0.000 | ||
4239 | 2023.07.19 12:00 | modify | 1423 | 0.10 | 139.794 | 142.194 | 137.594 | ||
4240 | 2023.07.19 16:00 | close | 1393 | 0.10 | 139.764 | 135.844 | 140.444 | 116.37 | 28648.51 |
4241 | 2023.07.19 16:00 | sell | 1424 | 0.10 | 139.764 | 0.000 | 0.000 | ||
4242 | 2023.07.19 16:00 | modify | 1424 | 0.10 | 139.764 | 142.164 | 137.564 | ||
4243 | 2023.07.19 20:00 | close | 1394 | 0.10 | 139.698 | 136.086 | 140.686 | 94.38 | 28742.89 |
4244 | 2023.07.19 20:00 | sell | 1425 | 0.10 | 139.698 | 0.000 | 0.000 | ||
4245 | 2023.07.19 20:00 | modify | 1425 | 0.10 | 139.698 | 142.098 | 137.498 | ||
4246 | 2023.07.20 00:00 | close | 1395 | 0.10 | 139.605 | 135.954 | 140.554 | 97.23 | 28840.12 |
4247 | 2023.07.20 00:00 | sell | 1426 | 0.10 | 139.605 | 0.000 | 0.000 | ||
4248 | 2023.07.20 00:00 | modify | 1426 | 0.10 | 139.605 | 142.005 | 137.405 | ||
4249 | 2023.07.20 04:00 | close | 1396 | 0.10 | 139.185 | 136.136 | 140.736 | 54.25 | 28894.37 |
4250 | 2023.07.20 04:00 | sell | 1427 | 0.10 | 139.185 | 0.000 | 0.000 | ||
4251 | 2023.07.20 04:00 | modify | 1427 | 0.10 | 139.185 | 141.585 | 136.985 | ||
4252 | 2023.07.20 08:00 | close | 1397 | 0.10 | 139.625 | 136.000 | 140.600 | 95.36 | 28989.73 |
4253 | 2023.07.20 08:00 | sell | 1428 | 0.10 | 139.625 | 0.000 | 0.000 | ||
4254 | 2023.07.20 08:00 | modify | 1428 | 0.10 | 139.625 | 142.025 | 137.425 | ||
4255 | 2023.07.20 12:00 | close | 1398 | 0.10 | 139.529 | 136.125 | 140.725 | 79.58 | 29069.31 |
4256 | 2023.07.20 12:00 | sell | 1429 | 0.10 | 139.529 | 0.000 | 0.000 | ||
4257 | 2023.07.20 12:00 | modify | 1429 | 0.10 | 139.529 | 141.929 | 137.329 | ||
4258 | 2023.07.20 16:00 | t/p | 1399 | 0.10 | 140.372 | 135.772 | 140.372 | 164.33 | 29233.64 |
4259 | 2023.07.20 16:00 | t/p | 1400 | 0.10 | 140.248 | 135.648 | 140.248 | 164.33 | 29397.97 |
4260 | 2023.07.20 16:00 | t/p | 1401 | 0.10 | 140.291 | 135.691 | 140.291 | 163.24 | 29561.21 |
4261 | 2023.07.20 16:00 | sell | 1430 | 0.10 | 140.389 | 0.000 | 0.000 | ||
4262 | 2023.07.20 16:00 | modify | 1430 | 0.10 | 140.389 | 142.789 | 138.189 | ||
4263 | 2023.07.20 20:00 | t/p | 1403 | 0.10 | 140.457 | 135.857 | 140.457 | 163.57 | 29724.78 |
4264 | 2023.07.20 20:00 | t/p | 1416 | 0.10 | 140.456 | 135.856 | 140.456 | 161.39 | 29886.17 |
4265 | 2023.07.20 20:00 | sell | 1431 | 0.10 | 140.093 | 0.000 | 0.000 | ||
4266 | 2023.07.20 20:00 | modify | 1431 | 0.10 | 140.093 | 142.493 | 137.893 | ||
4267 | 2023.07.21 00:00 | sell | 1432 | 0.10 | 139.843 | 0.000 | 0.000 | ||
4268 | 2023.07.21 00:00 | modify | 1432 | 0.10 | 139.843 | 142.243 | 137.643 | ||
4269 | 2023.07.21 04:00 | sell | 1433 | 0.10 | 140.183 | 0.000 | 0.000 | ||
4270 | 2023.07.21 04:00 | modify | 1433 | 0.10 | 140.183 | 142.583 | 137.983 | ||
4271 | 2023.07.21 08:00 | t/p | 1404 | 0.10 | 140.770 | 136.170 | 140.770 | 163.24 | 30049.41 |
4272 | 2023.07.21 08:00 | t/p | 1405 | 0.10 | 140.973 | 136.373 | 140.973 | 163.24 | 30212.65 |
4273 | 2023.07.21 08:00 | t/p | 1406 | 0.10 | 141.121 | 136.521 | 141.121 | 163.24 | 30375.89 |
4274 | 2023.07.21 08:00 | t/p | 1407 | 0.10 | 140.829 | 136.229 | 140.829 | 163.24 | 30539.13 |
4275 | 2023.07.21 08:00 | t/p | 1408 | 0.10 | 140.915 | 136.315 | 140.915 | 162.15 | 30701.28 |
4276 | 2023.07.21 08:00 | t/p | 1409 | 0.10 | 140.892 | 136.292 | 140.892 | 162.15 | 30863.43 |
4277 | 2023.07.21 08:00 | t/p | 1410 | 0.10 | 140.891 | 136.291 | 140.891 | 162.15 | 31025.58 |
4278 | 2023.07.21 08:00 | t/p | 1411 | 0.10 | 140.591 | 135.991 | 140.591 | 162.15 | 31187.73 |
4279 | 2023.07.21 08:00 | t/p | 1412 | 0.10 | 141.155 | 136.555 | 141.155 | 162.15 | 31349.88 |
4280 | 2023.07.21 08:00 | t/p | 1413 | 0.10 | 140.879 | 136.279 | 140.879 | 162.15 | 31512.03 |
4281 | 2023.07.21 08:00 | t/p | 1414 | 0.10 | 140.949 | 136.349 | 140.949 | 161.06 | 31673.10 |
4282 | 2023.07.21 08:00 | t/p | 1415 | 0.10 | 140.816 | 136.216 | 140.816 | 161.06 | 31834.16 |
4283 | 2023.07.21 08:00 | t/p | 1417 | 0.10 | 140.506 | 135.906 | 140.506 | 161.06 | 31995.22 |
4284 | 2023.07.21 08:00 | t/p | 1418 | 0.10 | 141.170 | 136.570 | 141.170 | 161.06 | 32156.28 |
4285 | 2023.07.21 08:00 | t/p | 1419 | 0.10 | 141.155 | 136.555 | 141.155 | 161.06 | 32317.34 |
4286 | 2023.07.21 08:00 | t/p | 1420 | 0.10 | 141.251 | 136.651 | 141.251 | 159.97 | 32477.32 |
4287 | 2023.07.21 08:00 | sell | 1434 | 0.10 | 141.370 | 0.000 | 0.000 | ||
4288 | 2023.07.21 08:00 | modify | 1434 | 0.10 | 141.370 | 143.770 | 139.170 | ||
4289 | 2023.07.21 12:00 | s/l | 1421 | 0.10 | 141.679 | 141.679 | 137.079 | -174.75 | 32302.57 |
4290 | 2023.07.21 12:00 | s/l | 1422 | 0.10 | 141.899 | 141.899 | 137.299 | -174.74 | 32127.82 |
4291 | 2023.07.21 12:00 | s/l | 1427 | 0.10 | 141.585 | 141.585 | 136.985 | -170.62 | 31957.20 |
4292 | 2023.07.21 12:00 | s/l | 1429 | 0.10 | 141.929 | 141.929 | 137.329 | -170.63 | 31786.57 |
4293 | 2023.07.21 12:00 | sell | 1435 | 0.10 | 141.770 | 0.000 | 0.000 | ||
4294 | 2023.07.21 12:00 | modify | 1435 | 0.10 | 141.770 | 144.170 | 139.570 | ||
4295 | 2023.07.21 16:00 | sell | 1436 | 0.10 | 141.746 | 0.000 | 0.000 | ||
4296 | 2023.07.21 16:00 | modify | 1436 | 0.10 | 141.746 | 144.146 | 139.546 | ||
4297 | 2023.07.21 20:00 | sell | 1437 | 0.10 | 141.758 | 0.000 | 0.000 | ||
4298 | 2023.07.21 20:00 | modify | 1437 | 0.10 | 141.758 | 144.158 | 139.558 | ||
4299 | 2023.07.23 20:00 | sell | 1438 | 0.10 | 141.554 | 0.000 | 0.000 | ||
4300 | 2023.07.23 20:00 | modify | 1438 | 0.10 | 141.554 | 143.954 | 139.354 | ||
4301 | 2023.07.24 00:00 | sell | 1439 | 0.10 | 141.751 | 0.000 | 0.000 | ||
4302 | 2023.07.24 00:00 | modify | 1439 | 0.10 | 141.751 | 144.151 | 139.551 | ||
4303 | 2023.07.24 04:00 | sell | 1440 | 0.10 | 141.410 | 0.000 | 0.000 | ||
4304 | 2023.07.24 04:00 | modify | 1440 | 0.10 | 141.410 | 143.810 | 139.210 | ||
4305 | 2023.07.24 08:00 | buy | 1441 | 0.10 | 141.442 | 0.000 | 0.000 | ||
4306 | 2023.07.24 08:00 | modify | 1441 | 0.10 | 141.442 | 139.042 | 143.642 | ||
4307 | 2023.07.24 12:00 | buy | 1442 | 0.10 | 141.025 | 0.000 | 0.000 | ||
4308 | 2023.07.24 12:00 | modify | 1442 | 0.10 | 141.025 | 138.625 | 143.225 | ||
4309 | 2023.07.24 16:00 | buy | 1443 | 0.10 | 141.221 | 0.000 | 0.000 | ||
4310 | 2023.07.24 16:00 | modify | 1443 | 0.10 | 141.221 | 138.821 | 143.421 | ||
4311 | 2023.07.24 20:00 | buy | 1444 | 0.10 | 141.548 | 0.000 | 0.000 | ||
4312 | 2023.07.24 20:00 | modify | 1444 | 0.10 | 141.548 | 139.148 | 143.748 | ||
4313 | 2023.07.25 00:00 | sell | 1445 | 0.10 | 141.541 | 0.000 | 0.000 | ||
4314 | 2023.07.25 00:00 | modify | 1445 | 0.10 | 141.541 | 143.941 | 139.341 | ||
4315 | 2023.07.25 04:00 | buy | 1446 | 0.10 | 141.312 | 0.000 | 0.000 | ||
4316 | 2023.07.25 04:00 | modify | 1446 | 0.10 | 141.312 | 138.912 | 143.512 | ||
4317 | 2023.07.25 08:00 | buy | 1447 | 0.10 | 141.408 | 0.000 | 0.000 | ||
4318 | 2023.07.25 08:00 | modify | 1447 | 0.10 | 141.408 | 139.008 | 143.608 | ||
4319 | 2023.07.25 12:00 | buy | 1448 | 0.10 | 141.414 | 0.000 | 0.000 | ||
4320 | 2023.07.25 12:00 | modify | 1448 | 0.10 | 141.414 | 139.014 | 143.614 | ||
4321 | 2023.07.25 16:00 | buy | 1449 | 0.10 | 140.945 | 0.000 | 0.000 | ||
4322 | 2023.07.25 16:00 | modify | 1449 | 0.10 | 140.945 | 138.545 | 143.145 | ||
4323 | 2023.07.25 20:00 | buy | 1450 | 0.10 | 140.998 | 0.000 | 0.000 | ||
4324 | 2023.07.25 20:00 | modify | 1450 | 0.10 | 140.998 | 138.598 | 143.198 | ||
4325 | 2023.07.26 00:00 | buy | 1451 | 0.10 | 140.941 | 0.000 | 0.000 | ||
4326 | 2023.07.26 00:00 | modify | 1451 | 0.10 | 140.941 | 138.541 | 143.141 | ||
4327 | 2023.07.26 04:00 | buy | 1452 | 0.10 | 141.012 | 0.000 | 0.000 | ||
4328 | 2023.07.26 04:00 | modify | 1452 | 0.10 | 141.012 | 138.612 | 143.212 | ||
4329 | 2023.07.26 08:00 | buy | 1453 | 0.10 | 140.685 | 0.000 | 0.000 | ||
4330 | 2023.07.26 08:00 | modify | 1453 | 0.10 | 140.685 | 138.285 | 142.885 | ||
4331 | 2023.07.26 12:00 | buy | 1454 | 0.10 | 140.405 | 0.000 | 0.000 | ||
4332 | 2023.07.26 12:00 | modify | 1454 | 0.10 | 140.405 | 138.005 | 142.605 | ||
4333 | 2023.07.26 16:00 | close | 1423 | 0.10 | 140.444 | 142.194 | 137.594 | -55.89 | 31730.67 |
4334 | 2023.07.26 16:00 | buy | 1455 | 0.10 | 140.444 | 0.000 | 0.000 | ||
4335 | 2023.07.26 16:00 | modify | 1455 | 0.10 | 140.444 | 138.044 | 142.644 | ||
4336 | 2023.07.26 20:00 | close | 1424 | 0.10 | 140.234 | 142.164 | 137.564 | -43.13 | 31687.54 |
4337 | 2023.07.26 20:00 | buy | 1456 | 0.10 | 140.234 | 0.000 | 0.000 | ||
4338 | 2023.07.26 20:00 | modify | 1456 | 0.10 | 140.234 | 137.834 | 142.434 | ||
4339 | 2023.07.27 00:00 | close | 1425 | 0.10 | 140.398 | 142.098 | 137.498 | -63.59 | 31623.95 |
4340 | 2023.07.27 00:00 | buy | 1457 | 0.10 | 140.398 | 0.000 | 0.000 | ||
4341 | 2023.07.27 00:00 | modify | 1457 | 0.10 | 140.398 | 137.998 | 142.598 | ||
4342 | 2023.07.27 04:00 | t/p | 1435 | 0.10 | 139.570 | 144.170 | 139.570 | 149.07 | 31773.02 |
4343 | 2023.07.27 04:00 | t/p | 1436 | 0.10 | 139.546 | 144.146 | 139.546 | 149.07 | 31922.09 |
4344 | 2023.07.27 04:00 | t/p | 1437 | 0.10 | 139.558 | 144.158 | 139.558 | 149.06 | 32071.15 |
4345 | 2023.07.27 04:00 | t/p | 1439 | 0.10 | 139.551 | 144.151 | 139.551 | 150.43 | 32221.58 |
4346 | 2023.07.27 04:00 | buy | 1458 | 0.10 | 139.853 | 0.000 | 0.000 | ||
4347 | 2023.07.27 04:00 | modify | 1458 | 0.10 | 139.853 | 137.453 | 142.053 | ||
4348 | 2023.07.27 08:00 | buy | 1459 | 0.10 | 140.006 | 0.000 | 0.000 | ||
4349 | 2023.07.27 08:00 | modify | 1459 | 0.10 | 140.006 | 137.606 | 142.206 | ||
4350 | 2023.07.27 12:00 | buy | 1460 | 0.10 | 140.157 | 0.000 | 0.000 | ||
4351 | 2023.07.27 12:00 | modify | 1460 | 0.10 | 140.157 | 137.757 | 142.357 | ||
4352 | 2023.07.27 16:00 | buy | 1461 | 0.10 | 141.066 | 0.000 | 0.000 | ||
4353 | 2023.07.27 16:00 | modify | 1461 | 0.10 | 141.066 | 138.666 | 143.266 | ||
4354 | 2023.07.27 20:00 | t/p | 1434 | 0.10 | 139.170 | 143.770 | 139.170 | 149.92 | 32371.50 |
4355 | 2023.07.27 20:00 | t/p | 1438 | 0.10 | 139.354 | 143.954 | 139.354 | 149.92 | 32521.42 |
4356 | 2023.07.27 20:00 | t/p | 1440 | 0.10 | 139.210 | 143.810 | 139.210 | 151.30 | 32672.73 |
4357 | 2023.07.27 20:00 | s/l | 1441 | 0.10 | 139.042 | 139.042 | 143.642 | -167.14 | 32505.59 |
4358 | 2023.07.27 20:00 | s/l | 1443 | 0.10 | 138.821 | 138.821 | 143.421 | -167.14 | 32338.45 |
4359 | 2023.07.27 20:00 | s/l | 1444 | 0.10 | 139.148 | 139.148 | 143.748 | -167.14 | 32171.32 |
4360 | 2023.07.27 20:00 | t/p | 1445 | 0.10 | 139.341 | 143.941 | 139.341 | 152.67 | 32323.98 |
4361 | 2023.07.27 20:00 | s/l | 1446 | 0.10 | 138.912 | 138.912 | 143.512 | -168.23 | 32155.76 |
4362 | 2023.07.27 20:00 | s/l | 1447 | 0.10 | 139.008 | 139.008 | 143.608 | -168.23 | 31987.53 |
4363 | 2023.07.27 20:00 | s/l | 1448 | 0.10 | 139.014 | 139.014 | 143.614 | -168.23 | 31819.30 |
4364 | 2023.07.27 20:00 | buy | 1462 | 0.10 | 139.097 | 0.000 | 0.000 | ||
4365 | 2023.07.27 20:00 | modify | 1462 | 0.10 | 139.097 | 136.697 | 141.297 | ||
4366 | 2023.07.28 00:00 | buy | 1463 | 0.10 | 138.899 | 0.000 | 0.000 | ||
4367 | 2023.07.28 00:00 | modify | 1463 | 0.10 | 138.899 | 136.499 | 141.099 | ||
4368 | 2023.07.28 04:00 | s/l | 1442 | 0.10 | 138.625 | 138.625 | 143.225 | -165.24 | 31654.06 |
4369 | 2023.07.28 04:00 | s/l | 1449 | 0.10 | 138.545 | 138.545 | 143.145 | -166.33 | 31487.74 |
4370 | 2023.07.28 04:00 | s/l | 1450 | 0.10 | 138.598 | 138.598 | 143.198 | -166.33 | 31321.41 |
4371 | 2023.07.28 04:00 | s/l | 1451 | 0.10 | 138.541 | 138.541 | 143.141 | -167.41 | 31154.00 |
4372 | 2023.07.28 04:00 | s/l | 1452 | 0.10 | 138.612 | 138.612 | 143.212 | -167.42 | 30986.59 |
4373 | 2023.07.28 04:00 | s/l | 1461 | 0.10 | 138.666 | 138.666 | 143.266 | -170.68 | 30815.90 |
4374 | 2023.07.28 04:00 | buy | 1464 | 0.10 | 139.752 | 0.000 | 0.000 | ||
4375 | 2023.07.28 04:00 | modify | 1464 | 0.10 | 139.752 | 137.352 | 141.952 | ||
4376 | 2023.07.28 08:00 | t/p | 1430 | 0.10 | 138.189 | 142.789 | 138.189 | 146.38 | 30962.29 |
4377 | 2023.07.28 08:00 | s/l | 1453 | 0.10 | 138.285 | 138.285 | 142.885 | -167.36 | 30794.93 |
4378 | 2023.07.28 08:00 | buy | 1465 | 0.10 | 139.798 | 0.000 | 0.000 | ||
4379 | 2023.07.28 08:00 | modify | 1465 | 0.10 | 139.798 | 137.398 | 141.998 | ||
4380 | 2023.07.28 12:00 | buy | 1466 | 0.10 | 139.297 | 0.000 | 0.000 | ||
4381 | 2023.07.28 12:00 | modify | 1466 | 0.10 | 139.297 | 136.897 | 141.497 | ||
4382 | 2023.07.28 16:00 | sell | 1467 | 0.10 | 140.720 | 0.000 | 0.000 | ||
4383 | 2023.07.28 16:00 | modify | 1467 | 0.10 | 140.720 | 143.120 | 138.520 | ||
4384 | 2023.07.28 20:00 | t/p | 1463 | 0.10 | 141.099 | 136.499 | 141.099 | 155.93 | 30950.86 |
4385 | 2023.07.28 20:00 | sell | 1468 | 0.10 | 141.088 | 0.000 | 0.000 | ||
4386 | 2023.07.28 20:00 | modify | 1468 | 0.10 | 141.088 | 143.488 | 138.888 | ||
4387 | 2023.07.30 20:00 | sell | 1469 | 0.10 | 140.921 | 0.000 | 0.000 | ||
4388 | 2023.07.30 20:00 | modify | 1469 | 0.10 | 140.921 | 143.321 | 138.721 | ||
4389 | 2023.07.31 00:00 | sell | 1470 | 0.10 | 140.753 | 0.000 | 0.000 | ||
4390 | 2023.07.31 00:00 | modify | 1470 | 0.10 | 140.753 | 143.153 | 138.553 | ||
4391 | 2023.07.31 04:00 | t/p | 1462 | 0.10 | 141.297 | 136.697 | 141.297 | 157.39 | 31108.25 |
4392 | 2023.07.31 04:00 | t/p | 1466 | 0.10 | 141.497 | 136.897 | 141.497 | 156.30 | 31264.55 |
4393 | 2023.07.31 04:00 | sell | 1471 | 0.10 | 141.743 | 0.000 | 0.000 | ||
4394 | 2023.07.31 04:00 | modify | 1471 | 0.10 | 141.743 | 144.143 | 139.543 | ||
4395 | 2023.07.31 08:00 | s/l | 1426 | 0.10 | 142.005 | 142.005 | 137.405 | -181.14 | 31083.41 |
4396 | 2023.07.31 08:00 | s/l | 1428 | 0.10 | 142.025 | 142.025 | 137.425 | -181.13 | 30902.28 |
4397 | 2023.07.31 08:00 | s/l | 1432 | 0.10 | 142.243 | 142.243 | 137.643 | -179.76 | 30722.52 |
4398 | 2023.07.31 08:00 | t/p | 1458 | 0.10 | 142.053 | 137.453 | 142.053 | 156.92 | 30879.44 |
4399 | 2023.07.31 08:00 | t/p | 1459 | 0.10 | 142.206 | 137.606 | 142.206 | 156.92 | 31036.36 |
4400 | 2023.07.31 08:00 | t/p | 1464 | 0.10 | 141.952 | 137.352 | 141.952 | 155.84 | 31192.20 |
4401 | 2023.07.31 08:00 | t/p | 1465 | 0.10 | 141.998 | 137.398 | 141.998 | 155.83 | 31348.02 |
4402 | 2023.07.31 08:00 | sell | 1472 | 0.10 | 142.173 | 0.000 | 0.000 | ||
4403 | 2023.07.31 08:00 | modify | 1472 | 0.10 | 142.173 | 144.573 | 139.973 | ||
4404 | 2023.07.31 12:00 | s/l | 1431 | 0.10 | 142.493 | 142.493 | 137.893 | -181.10 | 31166.92 |
4405 | 2023.07.31 12:00 | t/p | 1456 | 0.10 | 142.434 | 137.834 | 142.434 | 160.16 | 31327.09 |
4406 | 2023.07.31 12:00 | t/p | 1460 | 0.10 | 142.357 | 137.757 | 142.357 | 156.90 | 31483.98 |
4407 | 2023.07.31 12:00 | sell | 1473 | 0.10 | 142.193 | 0.000 | 0.000 | ||
4408 | 2023.07.31 12:00 | modify | 1473 | 0.10 | 142.193 | 144.593 | 139.993 | ||
4409 | 2023.07.31 16:00 | s/l | 1433 | 0.10 | 142.583 | 142.583 | 137.983 | -179.76 | 31304.23 |
4410 | 2023.07.31 16:00 | t/p | 1454 | 0.10 | 142.605 | 138.005 | 142.605 | 160.17 | 31464.40 |
4411 | 2023.07.31 16:00 | t/p | 1455 | 0.10 | 142.644 | 138.044 | 142.644 | 160.18 | 31624.58 |
4412 | 2023.07.31 16:00 | t/p | 1457 | 0.10 | 142.598 | 137.998 | 142.598 | 156.91 | 31781.49 |
4413 | 2023.07.31 16:00 | sell | 1474 | 0.10 | 142.179 | 0.000 | 0.000 | ||
4414 | 2023.07.31 16:00 | modify | 1474 | 0.10 | 142.179 | 144.579 | 139.979 | ||
4415 | 2023.07.31 20:00 | sell | 1475 | 0.10 | 142.268 | 0.000 | 0.000 | ||
4416 | 2023.07.31 20:00 | modify | 1475 | 0.10 | 142.268 | 144.668 | 140.068 | ||
4417 | 2023.08.01 00:00 | sell | 1476 | 0.10 | 142.324 | 0.000 | 0.000 | ||
4418 | 2023.08.01 00:00 | modify | 1476 | 0.10 | 142.324 | 144.724 | 140.124 | ||
4419 | 2023.08.01 04:00 | sell | 1477 | 0.10 | 142.668 | 0.000 | 0.000 | ||
4420 | 2023.08.01 04:00 | modify | 1477 | 0.10 | 142.668 | 145.068 | 140.468 | ||
4421 | 2023.08.01 08:00 | sell | 1478 | 0.10 | 142.714 | 0.000 | 0.000 | ||
4422 | 2023.08.01 08:00 | modify | 1478 | 0.10 | 142.714 | 145.114 | 140.514 | ||
4423 | 2023.08.01 12:00 | sell | 1479 | 0.10 | 142.973 | 0.000 | 0.000 | ||
4424 | 2023.08.01 12:00 | modify | 1479 | 0.10 | 142.973 | 145.373 | 140.773 | ||
4425 | 2023.08.01 16:00 | s/l | 1467 | 0.10 | 143.120 | 143.120 | 138.520 | -170.15 | 31611.34 |
4426 | 2023.08.01 16:00 | s/l | 1468 | 0.10 | 143.488 | 143.488 | 138.888 | -170.15 | 31441.20 |
4427 | 2023.08.01 16:00 | s/l | 1469 | 0.10 | 143.321 | 143.321 | 138.721 | -170.15 | 31271.05 |
4428 | 2023.08.01 16:00 | s/l | 1470 | 0.10 | 143.153 | 143.153 | 138.553 | -168.77 | 31102.28 |
4429 | 2023.08.01 16:00 | sell | 1480 | 0.10 | 143.339 | 0.000 | 0.000 | ||
4430 | 2023.08.01 16:00 | modify | 1480 | 0.10 | 143.339 | 145.739 | 141.139 | ||
4431 | 2023.08.01 20:00 | sell | 1481 | 0.10 | 143.378 | 0.000 | 0.000 | ||
4432 | 2023.08.01 20:00 | modify | 1481 | 0.10 | 143.378 | 145.778 | 141.178 | ||
4433 | 2023.08.02 00:00 | sell | 1482 | 0.10 | 142.960 | 0.000 | 0.000 | ||
4434 | 2023.08.02 00:00 | modify | 1482 | 0.10 | 142.960 | 145.360 | 140.760 | ||
4435 | 2023.08.02 04:00 | sell | 1483 | 0.10 | 143.144 | 0.000 | 0.000 | ||
4436 | 2023.08.02 04:00 | modify | 1483 | 0.10 | 143.144 | 145.544 | 140.944 | ||
4437 | 2023.08.02 08:00 | sell | 1484 | 0.10 | 142.639 | 0.000 | 0.000 | ||
4438 | 2023.08.02 08:00 | modify | 1484 | 0.10 | 142.639 | 145.039 | 140.439 | ||
4439 | 2023.08.02 12:00 | sell | 1485 | 0.10 | 142.802 | 0.000 | 0.000 | ||
4440 | 2023.08.02 12:00 | modify | 1485 | 0.10 | 142.802 | 145.202 | 140.602 | ||
4441 | 2023.08.02 16:00 | sell | 1486 | 0.10 | 143.204 | 0.000 | 0.000 | ||
4442 | 2023.08.02 16:00 | modify | 1486 | 0.10 | 143.204 | 145.604 | 141.004 | ||
4443 | 2023.08.02 20:00 | sell | 1487 | 0.10 | 143.378 | 0.000 | 0.000 | ||
4444 | 2023.08.02 20:00 | modify | 1487 | 0.10 | 143.378 | 145.778 | 141.178 | ||
4445 | 2023.08.03 00:00 | sell | 1488 | 0.10 | 143.350 | 0.000 | 0.000 | ||
4446 | 2023.08.03 00:00 | modify | 1488 | 0.10 | 143.350 | 145.750 | 141.150 | ||
4447 | 2023.08.03 04:00 | sell | 1489 | 0.10 | 143.251 | 0.000 | 0.000 | ||
4448 | 2023.08.03 04:00 | modify | 1489 | 0.10 | 143.251 | 145.651 | 141.051 | ||
4449 | 2023.08.03 08:00 | sell | 1490 | 0.10 | 142.905 | 0.000 | 0.000 | ||
4450 | 2023.08.03 08:00 | modify | 1490 | 0.10 | 142.905 | 145.305 | 140.705 | ||
4451 | 2023.08.03 12:00 | sell | 1491 | 0.10 | 142.932 | 0.000 | 0.000 | ||
4452 | 2023.08.03 12:00 | modify | 1491 | 0.10 | 142.932 | 145.332 | 140.732 | ||
4453 | 2023.08.03 16:00 | sell | 1492 | 0.10 | 142.415 | 0.000 | 0.000 | ||
4454 | 2023.08.03 16:00 | modify | 1492 | 0.10 | 142.415 | 144.815 | 140.215 | ||
4455 | 2023.08.03 20:00 | sell | 1493 | 0.10 | 142.555 | 0.000 | 0.000 | ||
4456 | 2023.08.03 20:00 | modify | 1493 | 0.10 | 142.555 | 144.955 | 140.355 | ||
4457 | 2023.08.04 00:00 | sell | 1494 | 0.10 | 142.602 | 0.000 | 0.000 | ||
4458 | 2023.08.04 00:00 | modify | 1494 | 0.10 | 142.602 | 145.002 | 140.402 | ||
4459 | 2023.08.04 04:00 | sell | 1495 | 0.10 | 142.541 | 0.000 | 0.000 | ||
4460 | 2023.08.04 04:00 | modify | 1495 | 0.10 | 142.541 | 144.941 | 140.341 | ||
4461 | 2023.08.04 08:00 | sell | 1496 | 0.10 | 142.653 | 0.000 | 0.000 | ||
4462 | 2023.08.04 08:00 | modify | 1496 | 0.10 | 142.653 | 145.053 | 140.453 | ||
4463 | 2023.08.04 12:00 | sell | 1497 | 0.10 | 142.700 | 0.000 | 0.000 | ||
4464 | 2023.08.04 12:00 | modify | 1497 | 0.10 | 142.700 | 145.100 | 140.500 | ||
4465 | 2023.08.04 16:00 | sell | 1498 | 0.10 | 141.797 | 0.000 | 0.000 | ||
4466 | 2023.08.04 16:00 | modify | 1498 | 0.10 | 141.797 | 144.197 | 139.597 | ||
4467 | 2023.08.04 20:00 | sell | 1499 | 0.10 | 141.812 | 0.000 | 0.000 | ||
4468 | 2023.08.04 20:00 | modify | 1499 | 0.10 | 141.812 | 144.212 | 139.612 | ||
4469 | 2023.08.06 20:00 | buy | 1500 | 0.10 | 141.696 | 0.000 | 0.000 | ||
4470 | 2023.08.06 20:00 | modify | 1500 | 0.10 | 141.696 | 139.296 | 143.896 | ||
4471 | 2023.08.07 00:00 | close | 1471 | 0.10 | 141.901 | 144.143 | 139.543 | -20.74 | 31081.53 |
4472 | 2023.08.07 00:00 | sell | 1501 | 0.10 | 141.871 | 0.000 | 0.000 | ||
4473 | 2023.08.07 00:00 | modify | 1501 | 0.10 | 141.871 | 144.271 | 139.671 | ||
4474 | 2023.08.07 04:00 | close | 1472 | 0.10 | 142.210 | 144.573 | 139.973 | -12.21 | 31069.32 |
4475 | 2023.08.07 04:00 | sell | 1502 | 0.10 | 142.180 | 0.000 | 0.000 | ||
4476 | 2023.08.07 04:00 | modify | 1502 | 0.10 | 142.180 | 144.580 | 139.980 | ||
4477 | 2023.08.07 08:00 | close | 1473 | 0.10 | 142.149 | 144.593 | 139.993 | -6.51 | 31062.81 |
4478 | 2023.08.07 08:00 | sell | 1503 | 0.10 | 142.119 | 0.000 | 0.000 | ||
4479 | 2023.08.07 08:00 | modify | 1503 | 0.10 | 142.119 | 144.519 | 139.919 | ||
4480 | 2023.08.07 12:00 | close | 1474 | 0.10 | 142.213 | 144.579 | 139.979 | -12.00 | 31050.81 |
4481 | 2023.08.07 12:00 | sell | 1504 | 0.10 | 142.183 | 0.000 | 0.000 | ||
4482 | 2023.08.07 12:00 | modify | 1504 | 0.10 | 142.183 | 144.583 | 139.983 | ||
4483 | 2023.08.07 16:00 | close | 1475 | 0.10 | 142.477 | 144.668 | 140.068 | -24.28 | 31026.52 |
4484 | 2023.08.07 16:00 | sell | 1505 | 0.10 | 142.447 | 0.000 | 0.000 | ||
4485 | 2023.08.07 16:00 | modify | 1505 | 0.10 | 142.447 | 144.847 | 140.247 | ||
4486 | 2023.08.07 20:00 | close | 1476 | 0.10 | 142.507 | 144.724 | 140.124 | -21.08 | 31005.44 |
4487 | 2023.08.07 20:00 | sell | 1506 | 0.10 | 142.477 | 0.000 | 0.000 | ||
4488 | 2023.08.07 20:00 | modify | 1506 | 0.10 | 142.477 | 144.877 | 140.277 | ||
4489 | 2023.08.08 00:00 | close | 1477 | 0.10 | 142.566 | 145.068 | 140.468 | -2.46 | 31002.98 |
4490 | 2023.08.08 00:00 | sell | 1507 | 0.10 | 142.536 | 0.000 | 0.000 | ||
4491 | 2023.08.08 00:00 | modify | 1507 | 0.10 | 142.536 | 144.936 | 140.336 | ||
4492 | 2023.08.08 04:00 | close | 1478 | 0.10 | 143.363 | 145.114 | 140.514 | -54.88 | 30948.10 |
4493 | 2023.08.08 04:00 | sell | 1508 | 0.10 | 143.333 | 0.000 | 0.000 | ||
4494 | 2023.08.08 04:00 | modify | 1508 | 0.10 | 143.333 | 145.733 | 141.133 | ||
4495 | 2023.08.08 08:00 | close | 1479 | 0.10 | 143.102 | 145.373 | 140.773 | -18.62 | 30929.48 |
4496 | 2023.08.08 08:00 | sell | 1509 | 0.10 | 143.072 | 0.000 | 0.000 | ||
4497 | 2023.08.08 08:00 | modify | 1509 | 0.10 | 143.072 | 145.472 | 140.872 | ||
4498 | 2023.08.08 12:00 | close | 1480 | 0.10 | 143.150 | 145.739 | 141.139 | 3.59 | 30933.06 |
4499 | 2023.08.08 12:00 | sell | 1510 | 0.10 | 143.120 | 0.000 | 0.000 | ||
4500 | 2023.08.08 12:00 | modify | 1510 | 0.10 | 143.120 | 145.520 | 140.920 | ||
4501 | 2023.08.08 16:00 | close | 1481 | 0.10 | 143.208 | 145.778 | 141.178 | 2.26 | 30935.32 |
4502 | 2023.08.08 16:00 | sell | 1511 | 0.10 | 143.178 | 0.000 | 0.000 | ||
4503 | 2023.08.08 16:00 | modify | 1511 | 0.10 | 143.178 | 145.578 | 140.978 | ||
4504 | 2023.08.08 20:00 | close | 1482 | 0.10 | 143.482 | 145.360 | 140.760 | -44.62 | 30890.70 |
4505 | 2023.08.08 20:00 | sell | 1512 | 0.10 | 143.452 | 0.000 | 0.000 | ||
4506 | 2023.08.08 20:00 | modify | 1512 | 0.10 | 143.452 | 145.852 | 141.252 | ||
4507 | 2023.08.09 00:00 | close | 1483 | 0.10 | 143.289 | 145.544 | 140.944 | -19.73 | 30870.97 |
4508 | 2023.08.09 00:00 | sell | 1513 | 0.10 | 143.259 | 0.000 | 0.000 | ||
4509 | 2023.08.09 00:00 | modify | 1513 | 0.10 | 143.259 | 145.659 | 141.059 | ||
4510 | 2023.08.09 04:00 | close | 1484 | 0.10 | 143.243 | 145.039 | 140.439 | -51.78 | 30819.19 |
4511 | 2023.08.09 04:00 | sell | 1514 | 0.10 | 143.213 | 0.000 | 0.000 | ||
4512 | 2023.08.09 04:00 | modify | 1514 | 0.10 | 143.213 | 145.613 | 141.013 | ||
4513 | 2023.08.09 08:00 | close | 1485 | 0.10 | 143.274 | 145.202 | 140.602 | -42.55 | 30776.63 |
4514 | 2023.08.09 08:00 | sell | 1515 | 0.10 | 143.244 | 0.000 | 0.000 | ||
4515 | 2023.08.09 08:00 | modify | 1515 | 0.10 | 143.244 | 145.644 | 141.044 | ||
4516 | 2023.08.09 12:00 | close | 1486 | 0.10 | 143.471 | 145.604 | 141.004 | -28.22 | 30748.41 |
4517 | 2023.08.09 12:00 | sell | 1516 | 0.10 | 143.441 | 0.000 | 0.000 | ||
4518 | 2023.08.09 12:00 | modify | 1516 | 0.10 | 143.441 | 145.841 | 141.241 | ||
4519 | 2023.08.09 16:00 | close | 1487 | 0.10 | 143.614 | 145.778 | 141.178 | -26.04 | 30722.37 |
4520 | 2023.08.09 16:00 | sell | 1517 | 0.10 | 143.584 | 0.000 | 0.000 | ||
4521 | 2023.08.09 16:00 | modify | 1517 | 0.10 | 143.584 | 145.984 | 141.384 | ||
4522 | 2023.08.09 20:00 | close | 1488 | 0.10 | 143.737 | 145.750 | 141.150 | -32.41 | 30689.95 |
4523 | 2023.08.09 20:00 | sell | 1518 | 0.10 | 143.707 | 0.000 | 0.000 | ||
4524 | 2023.08.09 20:00 | modify | 1518 | 0.10 | 143.707 | 146.107 | 141.507 | ||
4525 | 2023.08.10 00:00 | close | 1489 | 0.10 | 143.748 | 145.651 | 141.051 | -44.18 | 30645.77 |
4526 | 2023.08.10 00:00 | sell | 1519 | 0.10 | 143.718 | 0.000 | 0.000 | ||
4527 | 2023.08.10 00:00 | modify | 1519 | 0.10 | 143.718 | 146.118 | 141.518 | ||
4528 | 2023.08.10 04:00 | close | 1490 | 0.10 | 143.908 | 145.305 | 140.705 | -79.31 | 30566.46 |
4529 | 2023.08.10 04:00 | sell | 1520 | 0.10 | 143.878 | 0.000 | 0.000 | ||
4530 | 2023.08.10 04:00 | modify | 1520 | 0.10 | 143.878 | 146.278 | 141.678 | ||
4531 | 2023.08.10 08:00 | t/p | 1500 | 0.10 | 143.896 | 139.296 | 143.896 | 159.51 | 30725.97 |
4532 | 2023.08.10 08:00 | sell | 1521 | 0.10 | 143.808 | 0.000 | 0.000 | ||
4533 | 2023.08.10 08:00 | modify | 1521 | 0.10 | 143.808 | 146.208 | 141.608 | ||
4534 | 2023.08.10 12:00 | close | 1491 | 0.10 | 143.813 | 145.332 | 140.732 | -70.87 | 30655.10 |
4535 | 2023.08.10 12:00 | sell | 1522 | 0.10 | 143.783 | 0.000 | 0.000 | ||
4536 | 2023.08.10 12:00 | modify | 1522 | 0.10 | 143.783 | 146.183 | 141.583 | ||
4537 | 2023.08.10 16:00 | s/l | 1498 | 0.10 | 144.197 | 144.197 | 139.597 | -174.41 | 30480.69 |
4538 | 2023.08.10 16:00 | s/l | 1499 | 0.10 | 144.212 | 144.212 | 139.612 | -174.41 | 30306.28 |
4539 | 2023.08.10 16:00 | s/l | 1501 | 0.10 | 144.271 | 144.271 | 139.671 | -173.03 | 30133.25 |
4540 | 2023.08.10 16:00 | sell | 1523 | 0.10 | 144.403 | 0.000 | 0.000 | ||
4541 | 2023.08.10 16:00 | modify | 1523 | 0.10 | 144.403 | 146.803 | 142.203 | ||
4542 | 2023.08.10 20:00 | s/l | 1492 | 0.10 | 144.815 | 144.815 | 140.215 | -175.34 | 29957.91 |
4543 | 2023.08.10 20:00 | s/l | 1502 | 0.10 | 144.580 | 144.580 | 139.980 | -172.59 | 29785.32 |
4544 | 2023.08.10 20:00 | s/l | 1503 | 0.10 | 144.519 | 144.519 | 139.919 | -172.60 | 29612.73 |
4545 | 2023.08.10 20:00 | s/l | 1504 | 0.10 | 144.583 | 144.583 | 139.983 | -172.60 | 29440.13 |
4546 | 2023.08.10 20:00 | sell | 1524 | 0.10 | 144.791 | 0.000 | 0.000 | ||
4547 | 2023.08.10 20:00 | modify | 1524 | 0.10 | 144.791 | 147.191 | 142.591 | ||
4548 | 2023.08.11 00:00 | s/l | 1505 | 0.10 | 144.847 | 144.847 | 140.247 | -173.89 | 29266.24 |
4549 | 2023.08.11 00:00 | s/l | 1506 | 0.10 | 144.877 | 144.877 | 140.277 | -173.89 | 29092.35 |
4550 | 2023.08.11 00:00 | sell | 1525 | 0.10 | 144.851 | 0.000 | 0.000 | ||
4551 | 2023.08.11 00:00 | modify | 1525 | 0.10 | 144.851 | 147.251 | 142.651 | ||
4552 | 2023.08.11 04:00 | sell | 1526 | 0.10 | 144.675 | 0.000 | 0.000 | ||
4553 | 2023.08.11 04:00 | modify | 1526 | 0.10 | 144.675 | 147.075 | 142.475 | ||
4554 | 2023.08.11 08:00 | sell | 1527 | 0.10 | 144.624 | 0.000 | 0.000 | ||
4555 | 2023.08.11 08:00 | modify | 1527 | 0.10 | 144.624 | 147.024 | 142.424 | ||
4556 | 2023.08.11 12:00 | sell | 1528 | 0.10 | 144.479 | 0.000 | 0.000 | ||
4557 | 2023.08.11 12:00 | modify | 1528 | 0.10 | 144.479 | 146.879 | 142.279 | ||
4558 | 2023.08.11 16:00 | s/l | 1493 | 0.10 | 144.955 | 144.955 | 140.355 | -176.54 | 28915.82 |
4559 | 2023.08.11 16:00 | s/l | 1495 | 0.10 | 144.941 | 144.941 | 140.341 | -175.16 | 28740.65 |
4560 | 2023.08.11 16:00 | s/l | 1507 | 0.10 | 144.936 | 144.936 | 140.336 | -172.42 | 28568.24 |
4561 | 2023.08.11 16:00 | sell | 1529 | 0.10 | 144.939 | 0.000 | 0.000 | ||
4562 | 2023.08.11 16:00 | modify | 1529 | 0.10 | 144.939 | 147.339 | 142.739 | ||
4563 | 2023.08.11 20:00 | s/l | 1494 | 0.10 | 145.002 | 145.002 | 140.402 | -175.15 | 28393.08 |
4564 | 2023.08.11 20:00 | sell | 1530 | 0.10 | 144.945 | 0.000 | 0.000 | ||
4565 | 2023.08.11 20:00 | modify | 1530 | 0.10 | 144.945 | 147.345 | 142.745 | ||
4566 | 2023.08.13 20:00 | sell | 1531 | 0.10 | 144.805 | 0.000 | 0.000 | ||
4567 | 2023.08.13 20:00 | modify | 1531 | 0.10 | 144.805 | 147.205 | 142.605 | ||
4568 | 2023.08.14 00:00 | sell | 1532 | 0.10 | 144.853 | 0.000 | 0.000 | ||
4569 | 2023.08.14 00:00 | modify | 1532 | 0.10 | 144.853 | 147.253 | 142.653 | ||
4570 | 2023.08.14 04:00 | s/l | 1496 | 0.10 | 145.053 | 145.053 | 140.453 | -176.57 | 28216.52 |
4571 | 2023.08.14 04:00 | s/l | 1497 | 0.10 | 145.100 | 145.100 | 140.500 | -176.57 | 28039.95 |
4572 | 2023.08.14 04:00 | sell | 1533 | 0.10 | 144.914 | 0.000 | 0.000 | ||
4573 | 2023.08.14 04:00 | modify | 1533 | 0.10 | 144.914 | 147.314 | 142.714 | ||
4574 | 2023.08.14 08:00 | sell | 1534 | 0.10 | 144.793 | 0.000 | 0.000 | ||
4575 | 2023.08.14 08:00 | modify | 1534 | 0.10 | 144.793 | 147.193 | 142.593 | ||
4576 | 2023.08.14 12:00 | sell | 1535 | 0.10 | 145.066 | 0.000 | 0.000 | ||
4577 | 2023.08.14 12:00 | modify | 1535 | 0.10 | 145.066 | 147.466 | 142.866 | ||
4578 | 2023.08.14 16:00 | s/l | 1509 | 0.10 | 145.472 | 145.472 | 140.872 | -173.38 | 27866.57 |
4579 | 2023.08.14 16:00 | s/l | 1510 | 0.10 | 145.520 | 145.520 | 140.920 | -173.38 | 27693.19 |
4580 | 2023.08.14 16:00 | s/l | 1511 | 0.10 | 145.578 | 145.578 | 140.978 | -173.38 | 27519.81 |
4581 | 2023.08.14 16:00 | sell | 1536 | 0.10 | 145.300 | 0.000 | 0.000 | ||
4582 | 2023.08.14 16:00 | modify | 1536 | 0.10 | 145.300 | 147.700 | 143.100 | ||
4583 | 2023.08.14 20:00 | sell | 1537 | 0.10 | 145.453 | 0.000 | 0.000 | ||
4584 | 2023.08.14 20:00 | modify | 1537 | 0.10 | 145.453 | 147.853 | 143.253 | ||
4585 | 2023.08.15 00:00 | sell | 1538 | 0.10 | 145.433 | 0.000 | 0.000 | ||
4586 | 2023.08.15 00:00 | modify | 1538 | 0.10 | 145.433 | 147.833 | 143.233 | ||
4587 | 2023.08.15 04:00 | s/l | 1514 | 0.10 | 145.613 | 145.613 | 141.013 | -173.16 | 27346.65 |
4588 | 2023.08.15 04:00 | sell | 1539 | 0.10 | 145.496 | 0.000 | 0.000 | ||
4589 | 2023.08.15 04:00 | modify | 1539 | 0.10 | 145.496 | 147.896 | 143.296 | ||
4590 | 2023.08.15 08:00 | s/l | 1508 | 0.10 | 145.733 | 145.733 | 141.133 | -174.19 | 27172.46 |
4591 | 2023.08.15 08:00 | s/l | 1512 | 0.10 | 145.852 | 145.852 | 141.252 | -174.19 | 26998.27 |
4592 | 2023.08.15 08:00 | s/l | 1513 | 0.10 | 145.659 | 145.659 | 141.059 | -172.82 | 26825.45 |
4593 | 2023.08.15 08:00 | s/l | 1515 | 0.10 | 145.644 | 145.644 | 141.044 | -172.82 | 26652.63 |
4594 | 2023.08.15 08:00 | s/l | 1516 | 0.10 | 145.841 | 145.841 | 141.241 | -172.82 | 26479.81 |
4595 | 2023.08.15 08:00 | sell | 1540 | 0.10 | 145.798 | 0.000 | 0.000 | ||
4596 | 2023.08.15 08:00 | modify | 1540 | 0.10 | 145.798 | 148.198 | 143.598 | ||
4597 | 2023.08.15 12:00 | sell | 1541 | 0.10 | 145.531 | 0.000 | 0.000 | ||
4598 | 2023.08.15 12:00 | modify | 1541 | 0.10 | 145.531 | 147.931 | 143.331 | ||
4599 | 2023.08.15 16:00 | sell | 1542 | 0.10 | 145.397 | 0.000 | 0.000 | ||
4600 | 2023.08.15 16:00 | modify | 1542 | 0.10 | 145.397 | 147.797 | 143.197 | ||
4601 | 2023.08.15 20:00 | sell | 1543 | 0.10 | 145.549 | 0.000 | 0.000 | ||
4602 | 2023.08.15 20:00 | modify | 1543 | 0.10 | 145.549 | 147.949 | 143.349 | ||
4603 | 2023.08.16 00:00 | sell | 1544 | 0.10 | 145.617 | 0.000 | 0.000 | ||
4604 | 2023.08.16 00:00 | modify | 1544 | 0.10 | 145.617 | 148.017 | 143.417 | ||
4605 | 2023.08.16 04:00 | sell | 1545 | 0.10 | 145.505 | 0.000 | 0.000 | ||
4606 | 2023.08.16 04:00 | modify | 1545 | 0.10 | 145.505 | 147.905 | 143.305 | ||
4607 | 2023.08.16 08:00 | sell | 1546 | 0.10 | 145.367 | 0.000 | 0.000 | ||
4608 | 2023.08.16 08:00 | modify | 1546 | 0.10 | 145.367 | 147.767 | 143.167 | ||
4609 | 2023.08.16 12:00 | close | 1517 | 0.10 | 145.793 | 145.984 | 141.384 | -161.13 | 26318.68 |
4610 | 2023.08.16 12:00 | sell | 1547 | 0.10 | 145.763 | 0.000 | 0.000 | ||
4611 | 2023.08.16 12:00 | modify | 1547 | 0.10 | 145.763 | 148.163 | 143.563 | ||
4612 | 2023.08.16 16:00 | close | 1518 | 0.10 | 145.847 | 146.107 | 141.507 | -156.34 | 26162.34 |
4613 | 2023.08.16 16:00 | sell | 1548 | 0.10 | 145.817 | 0.000 | 0.000 | ||
4614 | 2023.08.16 16:00 | modify | 1548 | 0.10 | 145.817 | 148.217 | 143.617 | ||
4615 | 2023.08.16 20:00 | s/l | 1519 | 0.10 | 146.118 | 146.118 | 141.518 | -169.42 | 25992.91 |
4616 | 2023.08.16 20:00 | s/l | 1520 | 0.10 | 146.278 | 146.278 | 141.678 | -169.42 | 25823.49 |
4617 | 2023.08.16 20:00 | s/l | 1521 | 0.10 | 146.208 | 146.208 | 141.608 | -169.42 | 25654.07 |
4618 | 2023.08.16 20:00 | s/l | 1522 | 0.10 | 146.183 | 146.183 | 141.583 | -169.42 | 25484.64 |
4619 | 2023.08.16 20:00 | sell | 1549 | 0.10 | 146.372 | 0.000 | 0.000 | ||
4620 | 2023.08.16 20:00 | modify | 1549 | 0.10 | 146.372 | 148.772 | 144.172 | ||
4621 | 2023.08.17 00:00 | sell | 1550 | 0.10 | 146.333 | 0.000 | 0.000 | ||
4622 | 2023.08.17 00:00 | modify | 1550 | 0.10 | 146.333 | 148.733 | 144.133 | ||
4623 | 2023.08.17 04:00 | sell | 1551 | 0.10 | 146.422 | 0.000 | 0.000 | ||
4624 | 2023.08.17 04:00 | modify | 1551 | 0.10 | 146.422 | 148.822 | 144.222 | ||
4625 | 2023.08.17 08:00 | sell | 1552 | 0.10 | 146.219 | 0.000 | 0.000 | ||
4626 | 2023.08.17 08:00 | modify | 1552 | 0.10 | 146.219 | 148.619 | 144.019 | ||
4627 | 2023.08.17 12:00 | close | 1523 | 0.10 | 145.855 | 146.803 | 142.203 | -109.16 | 25375.48 |
4628 | 2023.08.17 12:00 | sell | 1553 | 0.10 | 145.825 | 0.000 | 0.000 | ||
4629 | 2023.08.17 12:00 | modify | 1553 | 0.10 | 145.825 | 148.225 | 143.625 | ||
4630 | 2023.08.17 16:00 | close | 1524 | 0.10 | 146.195 | 147.191 | 142.591 | -105.65 | 25269.83 |
4631 | 2023.08.17 16:00 | sell | 1554 | 0.10 | 146.165 | 0.000 | 0.000 | ||
4632 | 2023.08.17 16:00 | modify | 1554 | 0.10 | 146.165 | 148.565 | 143.965 | ||
4633 | 2023.08.17 20:00 | close | 1525 | 0.10 | 145.752 | 147.251 | 142.651 | -70.06 | 25199.77 |
4634 | 2023.08.17 20:00 | sell | 1555 | 0.10 | 145.722 | 0.000 | 0.000 | ||
4635 | 2023.08.17 20:00 | modify | 1555 | 0.10 | 145.722 | 148.122 | 143.522 | ||
4636 | 2023.08.18 00:00 | close | 1526 | 0.10 | 145.738 | 147.075 | 142.475 | -82.55 | 25117.22 |
4637 | 2023.08.18 00:00 | sell | 1556 | 0.10 | 145.708 | 0.000 | 0.000 | ||
4638 | 2023.08.18 00:00 | modify | 1556 | 0.10 | 145.708 | 148.108 | 143.508 | ||
4639 | 2023.08.18 04:00 | close | 1527 | 0.10 | 145.397 | 147.024 | 142.424 | -62.77 | 25054.44 |
4640 | 2023.08.18 04:00 | buy | 1557 | 0.10 | 145.397 | 0.000 | 0.000 | ||
4641 | 2023.08.18 04:00 | modify | 1557 | 0.10 | 145.397 | 142.997 | 147.597 | ||
4642 | 2023.08.18 08:00 | close | 1528 | 0.10 | 145.325 | 146.879 | 142.279 | -67.82 | 24986.62 |
4643 | 2023.08.18 08:00 | buy | 1558 | 0.10 | 145.325 | 0.000 | 0.000 | ||
4644 | 2023.08.18 08:00 | modify | 1558 | 0.10 | 145.325 | 142.925 | 147.525 | ||
4645 | 2023.08.18 12:00 | close | 1529 | 0.10 | 145.417 | 147.339 | 142.739 | -42.48 | 24944.14 |
4646 | 2023.08.18 12:00 | buy | 1559 | 0.10 | 145.417 | 0.000 | 0.000 | ||
4647 | 2023.08.18 12:00 | modify | 1559 | 0.10 | 145.417 | 143.017 | 147.617 | ||
4648 | 2023.08.18 16:00 | close | 1530 | 0.10 | 145.179 | 147.345 | 142.745 | -25.73 | 24918.41 |
4649 | 2023.08.18 16:00 | buy | 1560 | 0.10 | 145.179 | 0.000 | 0.000 | ||
4650 | 2023.08.18 16:00 | modify | 1560 | 0.10 | 145.179 | 142.779 | 147.379 | ||
4651 | 2023.08.18 20:00 | close | 1531 | 0.10 | 145.369 | 147.205 | 142.605 | -48.41 | 24869.99 |
4652 | 2023.08.18 20:00 | buy | 1561 | 0.10 | 145.369 | 0.000 | 0.000 | ||
4653 | 2023.08.18 20:00 | modify | 1561 | 0.10 | 145.369 | 142.969 | 147.569 | ||
4654 | 2023.08.20 20:00 | close | 1532 | 0.10 | 145.289 | 147.253 | 142.653 | -38.25 | 24831.74 |
4655 | 2023.08.20 20:00 | buy | 1562 | 0.10 | 145.289 | 0.000 | 0.000 | ||
4656 | 2023.08.20 20:00 | modify | 1562 | 0.10 | 145.289 | 142.889 | 147.489 | ||
4657 | 2023.08.21 00:00 | close | 1533 | 0.10 | 145.353 | 147.314 | 142.714 | -39.81 | 24791.93 |
4658 | 2023.08.21 00:00 | buy | 1563 | 0.10 | 145.353 | 0.000 | 0.000 | ||
4659 | 2023.08.21 00:00 | modify | 1563 | 0.10 | 145.353 | 142.953 | 147.553 | ||
4660 | 2023.08.21 04:00 | close | 1534 | 0.10 | 145.451 | 147.193 | 142.593 | -54.85 | 24737.08 |
4661 | 2023.08.21 04:00 | buy | 1564 | 0.10 | 145.451 | 0.000 | 0.000 | ||
4662 | 2023.08.21 04:00 | modify | 1564 | 0.10 | 145.451 | 143.051 | 147.651 | ||
4663 | 2023.08.21 08:00 | close | 1535 | 0.10 | 145.483 | 147.466 | 142.866 | -38.27 | 24698.81 |
4664 | 2023.08.21 08:00 | buy | 1565 | 0.10 | 145.483 | 0.000 | 0.000 | ||
4665 | 2023.08.21 08:00 | modify | 1565 | 0.10 | 145.483 | 143.083 | 147.683 | ||
4666 | 2023.08.21 12:00 | close | 1536 | 0.10 | 145.864 | 147.700 | 143.100 | -48.28 | 24650.52 |
4667 | 2023.08.21 12:00 | sell | 1566 | 0.10 | 145.834 | 0.000 | 0.000 | ||
4668 | 2023.08.21 12:00 | modify | 1566 | 0.10 | 145.834 | 148.234 | 143.634 | ||
4669 | 2023.08.21 16:00 | close | 1537 | 0.10 | 146.292 | 147.853 | 143.253 | -66.96 | 24583.56 |
4670 | 2023.08.21 16:00 | sell | 1567 | 0.10 | 146.262 | 0.000 | 0.000 | ||
4671 | 2023.08.21 16:00 | modify | 1567 | 0.10 | 146.262 | 148.662 | 144.062 | ||
4672 | 2023.08.21 20:00 | close | 1538 | 0.10 | 146.258 | 147.833 | 143.233 | -64.65 | 24518.91 |
4673 | 2023.08.21 20:00 | sell | 1568 | 0.10 | 146.228 | 0.000 | 0.000 | ||
4674 | 2023.08.21 20:00 | modify | 1568 | 0.10 | 146.228 | 148.628 | 144.028 | ||
4675 | 2023.08.22 00:00 | close | 1539 | 0.10 | 146.278 | 147.896 | 143.296 | -63.07 | 24455.84 |
4676 | 2023.08.22 00:00 | sell | 1569 | 0.10 | 146.248 | 0.000 | 0.000 | ||
4677 | 2023.08.22 00:00 | modify | 1569 | 0.10 | 146.248 | 148.648 | 144.048 | ||
4678 | 2023.08.22 04:00 | close | 1540 | 0.10 | 146.042 | 148.198 | 143.598 | -26.32 | 24429.51 |
4679 | 2023.08.22 04:00 | sell | 1570 | 0.10 | 146.012 | 0.000 | 0.000 | ||
4680 | 2023.08.22 04:00 | modify | 1570 | 0.10 | 146.012 | 148.412 | 143.812 | ||
4681 | 2023.08.22 08:00 | close | 1541 | 0.10 | 145.795 | 147.931 | 143.331 | -27.72 | 24401.79 |
4682 | 2023.08.22 08:00 | sell | 1571 | 0.10 | 145.765 | 0.000 | 0.000 | ||
4683 | 2023.08.22 08:00 | modify | 1571 | 0.10 | 145.765 | 148.165 | 143.565 | ||
4684 | 2023.08.22 12:00 | close | 1542 | 0.10 | 145.805 | 147.797 | 143.197 | -37.59 | 24364.20 |
4685 | 2023.08.22 12:00 | buy | 1572 | 0.10 | 145.805 | 0.000 | 0.000 | ||
4686 | 2023.08.22 12:00 | modify | 1572 | 0.10 | 145.805 | 143.405 | 148.005 | ||
4687 | 2023.08.22 16:00 | close | 1543 | 0.10 | 145.825 | 147.949 | 143.349 | -28.54 | 24335.66 |
4688 | 2023.08.22 16:00 | sell | 1573 | 0.10 | 145.795 | 0.000 | 0.000 | ||
4689 | 2023.08.22 16:00 | modify | 1573 | 0.10 | 145.795 | 148.195 | 143.595 | ||
4690 | 2023.08.22 20:00 | close | 1544 | 0.10 | 145.914 | 148.017 | 143.417 | -28.59 | 24307.07 |
4691 | 2023.08.22 20:00 | sell | 1574 | 0.10 | 145.884 | 0.000 | 0.000 | ||
4692 | 2023.08.22 20:00 | modify | 1574 | 0.10 | 145.884 | 148.284 | 143.684 | ||
4693 | 2023.08.23 00:00 | close | 1545 | 0.10 | 145.806 | 147.905 | 143.305 | -30.25 | 24276.81 |
4694 | 2023.08.23 00:00 | sell | 1575 | 0.10 | 145.776 | 0.000 | 0.000 | ||
4695 | 2023.08.23 00:00 | modify | 1575 | 0.10 | 145.776 | 148.176 | 143.576 | ||
4696 | 2023.08.23 04:00 | close | 1546 | 0.10 | 145.681 | 147.767 | 143.167 | -31.16 | 24245.65 |
4697 | 2023.08.23 04:00 | buy | 1576 | 0.10 | 145.681 | 0.000 | 0.000 | ||
4698 | 2023.08.23 04:00 | modify | 1576 | 0.10 | 145.681 | 143.281 | 147.881 | ||
4699 | 2023.08.23 08:00 | close | 1547 | 0.10 | 145.428 | 148.163 | 143.563 | 13.43 | 24259.08 |
4700 | 2023.08.23 08:00 | buy | 1577 | 0.10 | 145.428 | 0.000 | 0.000 | ||
4701 | 2023.08.23 08:00 | modify | 1577 | 0.10 | 145.428 | 143.028 | 147.628 | ||
4702 | 2023.08.23 12:00 | close | 1548 | 0.10 | 145.463 | 148.217 | 143.617 | 14.73 | 24273.81 |
4703 | 2023.08.23 12:00 | buy | 1578 | 0.10 | 145.463 | 0.000 | 0.000 | ||
4704 | 2023.08.23 12:00 | modify | 1578 | 0.10 | 145.463 | 143.063 | 147.663 | ||
4705 | 2023.08.23 16:00 | close | 1549 | 0.10 | 144.655 | 148.772 | 144.172 | 109.09 | 24382.89 |
4706 | 2023.08.23 16:00 | buy | 1579 | 0.10 | 144.655 | 0.000 | 0.000 | ||
4707 | 2023.08.23 16:00 | modify | 1579 | 0.10 | 144.655 | 142.255 | 146.855 | ||
4708 | 2023.08.23 20:00 | close | 1550 | 0.10 | 144.895 | 148.733 | 144.133 | 93.75 | 24476.64 |
4709 | 2023.08.23 20:00 | buy | 1580 | 0.10 | 144.895 | 0.000 | 0.000 | ||
4710 | 2023.08.23 20:00 | modify | 1580 | 0.10 | 144.895 | 142.495 | 147.095 | ||
4711 | 2023.08.24 00:00 | close | 1551 | 0.10 | 144.709 | 148.822 | 144.222 | 108.77 | 24585.41 |
4712 | 2023.08.24 00:00 | buy | 1581 | 0.10 | 144.709 | 0.000 | 0.000 | ||
4713 | 2023.08.24 00:00 | modify | 1581 | 0.10 | 144.709 | 142.309 | 146.909 | ||
4714 | 2023.08.24 04:00 | close | 1552 | 0.10 | 145.041 | 148.619 | 144.019 | 71.61 | 24657.02 |
4715 | 2023.08.24 04:00 | buy | 1582 | 0.10 | 145.041 | 0.000 | 0.000 | ||
4716 | 2023.08.24 04:00 | modify | 1582 | 0.10 | 145.041 | 142.641 | 147.241 | ||
4717 | 2023.08.24 08:00 | close | 1553 | 0.10 | 145.354 | 148.225 | 143.625 | 22.79 | 24679.80 |
4718 | 2023.08.24 08:00 | buy | 1583 | 0.10 | 145.354 | 0.000 | 0.000 | ||
4719 | 2023.08.24 08:00 | modify | 1583 | 0.10 | 145.354 | 142.954 | 147.554 | ||
4720 | 2023.08.24 12:00 | close | 1554 | 0.10 | 145.689 | 148.565 | 143.965 | 23.06 | 24702.86 |
4721 | 2023.08.24 12:00 | sell | 1584 | 0.10 | 145.659 | 0.000 | 0.000 | ||
4722 | 2023.08.24 12:00 | modify | 1584 | 0.10 | 145.659 | 148.059 | 143.459 | ||
4723 | 2023.08.24 16:00 | close | 1555 | 0.10 | 145.780 | 148.122 | 143.522 | -13.59 | 24689.27 |
4724 | 2023.08.24 16:00 | sell | 1585 | 0.10 | 145.750 | 0.000 | 0.000 | ||
4725 | 2023.08.24 16:00 | modify | 1585 | 0.10 | 145.750 | 148.150 | 143.550 | ||
4726 | 2023.08.24 20:00 | close | 1556 | 0.10 | 145.880 | 148.108 | 143.508 | -20.03 | 24669.24 |
4727 | 2023.08.24 20:00 | sell | 1586 | 0.10 | 145.850 | 0.000 | 0.000 | ||
4728 | 2023.08.24 20:00 | modify | 1586 | 0.10 | 145.850 | 148.250 | 143.650 | ||
4729 | 2023.08.25 00:00 | close | 1557 | 0.10 | 146.051 | 142.997 | 147.597 | 52.40 | 24721.64 |
4730 | 2023.08.25 00:00 | sell | 1587 | 0.10 | 146.051 | 0.000 | 0.000 | ||
4731 | 2023.08.25 00:00 | modify | 1587 | 0.10 | 146.051 | 148.451 | 143.851 | ||
4732 | 2023.08.25 04:00 | close | 1558 | 0.10 | 146.092 | 142.925 | 147.525 | 60.12 | 24781.76 |
4733 | 2023.08.25 04:00 | sell | 1588 | 0.10 | 146.092 | 0.000 | 0.000 | ||
4734 | 2023.08.25 04:00 | modify | 1588 | 0.10 | 146.092 | 148.492 | 143.892 | ||
4735 | 2023.08.25 08:00 | close | 1559 | 0.10 | 146.053 | 143.017 | 147.617 | 51.17 | 24832.93 |
4736 | 2023.08.25 08:00 | sell | 1589 | 0.10 | 146.053 | 0.000 | 0.000 | ||
4737 | 2023.08.25 08:00 | modify | 1589 | 0.10 | 146.053 | 148.453 | 143.853 | ||
4738 | 2023.08.25 12:00 | close | 1560 | 0.10 | 145.994 | 142.779 | 147.379 | 63.44 | 24896.36 |
4739 | 2023.08.25 12:00 | sell | 1590 | 0.10 | 145.994 | 0.000 | 0.000 | ||
4740 | 2023.08.25 12:00 | modify | 1590 | 0.10 | 145.994 | 148.394 | 143.794 | ||
4741 | 2023.08.25 16:00 | close | 1561 | 0.10 | 146.378 | 142.969 | 147.569 | 76.55 | 24972.91 |
4742 | 2023.08.25 16:00 | sell | 1591 | 0.10 | 146.378 | 0.000 | 0.000 | ||
4743 | 2023.08.25 16:00 | modify | 1591 | 0.10 | 146.378 | 148.778 | 144.178 | ||
4744 | 2023.08.25 20:00 | close | 1562 | 0.10 | 146.374 | 142.889 | 147.489 | 81.75 | 25054.66 |
4745 | 2023.08.25 20:00 | sell | 1592 | 0.10 | 146.374 | 0.000 | 0.000 | ||
4746 | 2023.08.25 20:00 | modify | 1592 | 0.10 | 146.374 | 148.774 | 144.174 | ||
4747 | 2023.08.27 20:00 | close | 1563 | 0.10 | 146.394 | 142.953 | 147.553 | 77.64 | 25132.30 |
4748 | 2023.08.27 20:00 | sell | 1593 | 0.10 | 146.394 | 0.000 | 0.000 | ||
4749 | 2023.08.27 20:00 | modify | 1593 | 0.10 | 146.394 | 148.794 | 144.194 | ||
4750 | 2023.08.28 00:00 | close | 1564 | 0.10 | 146.547 | 143.051 | 147.651 | 82.41 | 25214.71 |
4751 | 2023.08.28 00:00 | sell | 1594 | 0.10 | 146.547 | 0.000 | 0.000 | ||
4752 | 2023.08.28 00:00 | modify | 1594 | 0.10 | 146.547 | 148.947 | 144.347 | ||
4753 | 2023.08.28 04:00 | close | 1565 | 0.10 | 146.467 | 143.083 | 147.683 | 74.80 | 25289.51 |
4754 | 2023.08.28 04:00 | sell | 1595 | 0.10 | 146.467 | 0.000 | 0.000 | ||
4755 | 2023.08.28 04:00 | modify | 1595 | 0.10 | 146.467 | 148.867 | 144.267 | ||
4756 | 2023.08.28 08:00 | close | 1566 | 0.10 | 146.575 | 148.234 | 143.634 | -60.16 | 25229.35 |
4757 | 2023.08.28 08:00 | sell | 1596 | 0.10 | 146.545 | 0.000 | 0.000 | ||
4758 | 2023.08.28 08:00 | modify | 1596 | 0.10 | 146.545 | 148.945 | 144.345 | ||
4759 | 2023.08.28 12:00 | close | 1567 | 0.10 | 146.574 | 148.662 | 144.062 | -30.90 | 25198.45 |
4760 | 2023.08.28 12:00 | sell | 1597 | 0.10 | 146.544 | 0.000 | 0.000 | ||
4761 | 2023.08.28 12:00 | modify | 1597 | 0.10 | 146.544 | 148.944 | 144.344 | ||
4762 | 2023.08.28 16:00 | close | 1568 | 0.10 | 146.435 | 148.628 | 144.028 | -23.75 | 25174.69 |
4763 | 2023.08.28 16:00 | sell | 1598 | 0.10 | 146.405 | 0.000 | 0.000 | ||
4764 | 2023.08.28 16:00 | modify | 1598 | 0.10 | 146.405 | 148.805 | 144.205 | ||
4765 | 2023.08.28 20:00 | close | 1569 | 0.10 | 146.532 | 148.648 | 144.048 | -27.62 | 25147.07 |
4766 | 2023.08.28 20:00 | sell | 1599 | 0.10 | 146.502 | 0.000 | 0.000 | ||
4767 | 2023.08.28 20:00 | modify | 1599 | 0.10 | 146.502 | 148.902 | 144.302 | ||
4768 | 2023.08.29 00:00 | close | 1570 | 0.10 | 146.490 | 148.412 | 143.812 | -42.24 | 25104.83 |
4769 | 2023.08.29 00:00 | sell | 1600 | 0.10 | 146.460 | 0.000 | 0.000 | ||
4770 | 2023.08.29 00:00 | modify | 1600 | 0.10 | 146.460 | 148.860 | 144.260 | ||
4771 | 2023.08.29 04:00 | close | 1571 | 0.10 | 146.434 | 148.165 | 143.565 | -55.30 | 25049.53 |
4772 | 2023.08.29 04:00 | sell | 1601 | 0.10 | 146.404 | 0.000 | 0.000 | ||
4773 | 2023.08.29 04:00 | modify | 1601 | 0.10 | 146.404 | 148.804 | 144.204 | ||
4774 | 2023.08.29 08:00 | close | 1572 | 0.10 | 146.455 | 143.405 | 148.005 | 52.00 | 25101.53 |
4775 | 2023.08.29 08:00 | sell | 1602 | 0.10 | 146.455 | 0.000 | 0.000 | ||
4776 | 2023.08.29 08:00 | modify | 1602 | 0.10 | 146.455 | 148.855 | 144.255 | ||
4777 | 2023.08.29 12:00 | t/p | 1579 | 0.10 | 146.855 | 142.255 | 146.855 | 156.04 | 25257.57 |
4778 | 2023.08.29 12:00 | t/p | 1580 | 0.10 | 147.095 | 142.495 | 147.095 | 156.04 | 25413.61 |
4779 | 2023.08.29 12:00 | t/p | 1581 | 0.10 | 146.909 | 142.309 | 146.909 | 152.78 | 25566.38 |
4780 | 2023.08.29 12:00 | sell | 1603 | 0.10 | 147.141 | 0.000 | 0.000 | ||
4781 | 2023.08.29 12:00 | modify | 1603 | 0.10 | 147.141 | 149.541 | 144.941 | ||
4782 | 2023.08.29 16:00 | t/p | 1582 | 0.10 | 147.241 | 142.641 | 147.241 | 153.94 | 25720.32 |
4783 | 2023.08.29 16:00 | sell | 1604 | 0.10 | 146.011 | 0.000 | 0.000 | ||
4784 | 2023.08.29 16:00 | modify | 1604 | 0.10 | 146.011 | 148.411 | 143.811 | ||
4785 | 2023.08.29 20:00 | sell | 1605 | 0.10 | 145.815 | 0.000 | 0.000 | ||
4786 | 2023.08.29 20:00 | modify | 1605 | 0.10 | 145.815 | 148.215 | 143.615 | ||
4787 | 2023.08.30 00:00 | sell | 1606 | 0.10 | 145.981 | 0.000 | 0.000 | ||
4788 | 2023.08.30 00:00 | modify | 1606 | 0.10 | 145.981 | 148.381 | 143.781 | ||
4789 | 2023.08.30 04:00 | close | 1573 | 0.10 | 146.187 | 148.195 | 143.595 | -37.80 | 25682.52 |
4790 | 2023.08.30 04:00 | sell | 1607 | 0.10 | 146.157 | 0.000 | 0.000 | ||
4791 | 2023.08.30 04:00 | modify | 1607 | 0.10 | 146.157 | 148.557 | 143.957 | ||
4792 | 2023.08.30 08:00 | close | 1574 | 0.10 | 146.424 | 148.284 | 143.684 | -47.87 | 25634.66 |
4793 | 2023.08.30 08:00 | sell | 1608 | 0.10 | 146.394 | 0.000 | 0.000 | ||
4794 | 2023.08.30 08:00 | modify | 1608 | 0.10 | 146.394 | 148.794 | 144.194 | ||
4795 | 2023.08.30 12:00 | close | 1575 | 0.10 | 146.372 | 148.176 | 143.576 | -50.33 | 25584.32 |
4796 | 2023.08.30 12:00 | sell | 1609 | 0.10 | 146.342 | 0.000 | 0.000 | ||
4797 | 2023.08.30 12:00 | modify | 1609 | 0.10 | 146.342 | 148.742 | 144.142 | ||
4798 | 2023.08.30 16:00 | close | 1576 | 0.10 | 145.941 | 143.281 | 147.881 | 25.44 | 25609.76 |
4799 | 2023.08.30 16:00 | sell | 1610 | 0.10 | 145.941 | 0.000 | 0.000 | ||
4800 | 2023.08.30 16:00 | modify | 1610 | 0.10 | 145.941 | 148.341 | 143.741 | ||
4801 | 2023.08.30 20:00 | close | 1577 | 0.10 | 146.268 | 143.028 | 147.628 | 65.05 | 25674.81 |
4802 | 2023.08.30 20:00 | sell | 1611 | 0.10 | 146.268 | 0.000 | 0.000 | ||
4803 | 2023.08.30 20:00 | modify | 1611 | 0.10 | 146.268 | 148.668 | 144.068 | ||
4804 | 2023.08.31 00:00 | close | 1578 | 0.10 | 146.087 | 143.063 | 147.663 | 53.59 | 25728.41 |
4805 | 2023.08.31 00:00 | sell | 1612 | 0.10 | 146.087 | 0.000 | 0.000 | ||
4806 | 2023.08.31 00:00 | modify | 1612 | 0.10 | 146.087 | 148.487 | 143.887 | ||
4807 | 2023.08.31 04:00 | close | 1583 | 0.10 | 145.948 | 142.954 | 147.554 | 48.32 | 25776.73 |
4808 | 2023.08.31 04:00 | sell | 1613 | 0.10 | 145.948 | 0.000 | 0.000 | ||
4809 | 2023.08.31 04:00 | modify | 1613 | 0.10 | 145.948 | 148.348 | 143.748 | ||
4810 | 2023.08.31 08:00 | close | 1584 | 0.10 | 145.942 | 148.059 | 143.459 | -29.00 | 25747.72 |
4811 | 2023.08.31 08:00 | sell | 1614 | 0.10 | 145.912 | 0.000 | 0.000 | ||
4812 | 2023.08.31 08:00 | modify | 1614 | 0.10 | 145.912 | 148.312 | 143.712 | ||
4813 | 2023.08.31 12:00 | close | 1585 | 0.10 | 145.846 | 148.150 | 143.550 | -16.19 | 25731.53 |
4814 | 2023.08.31 12:00 | sell | 1615 | 0.10 | 145.816 | 0.000 | 0.000 | ||
4815 | 2023.08.31 12:00 | modify | 1615 | 0.10 | 145.816 | 148.216 | 143.616 | ||
4816 | 2023.08.31 16:00 | close | 1586 | 0.10 | 145.715 | 148.250 | 143.650 | -0.35 | 25731.18 |
4817 | 2023.08.31 16:00 | buy | 1616 | 0.10 | 145.715 | 0.000 | 0.000 | ||
4818 | 2023.08.31 16:00 | modify | 1616 | 0.10 | 145.715 | 143.315 | 147.915 | ||
4819 | 2023.08.31 20:00 | close | 1587 | 0.10 | 145.487 | 148.451 | 143.851 | 30.53 | 25761.71 |
4820 | 2023.08.31 20:00 | buy | 1617 | 0.10 | 145.487 | 0.000 | 0.000 | ||
4821 | 2023.08.31 20:00 | modify | 1617 | 0.10 | 145.487 | 143.087 | 147.687 | ||
4822 | 2023.08.31 23:59 | close at stop | 1617 | 0.10 | 145.486 | 143.087 | 147.687 | -0.07 | 25761.64 |
4823 | 2023.08.31 23:59 | close at stop | 1616 | 0.10 | 145.486 | 143.315 | 147.915 | -15.74 | 25745.90 |
4824 | 2023.08.31 23:59 | close at stop | 1615 | 0.10 | 145.516 | 148.216 | 143.616 | 20.62 | 25766.52 |
4825 | 2023.08.31 23:59 | close at stop | 1614 | 0.10 | 145.516 | 148.312 | 143.712 | 27.21 | 25793.73 |
4826 | 2023.08.31 23:59 | close at stop | 1613 | 0.10 | 145.516 | 148.348 | 143.748 | 29.69 | 25823.42 |
4827 | 2023.08.31 23:59 | close at stop | 1612 | 0.10 | 145.516 | 148.487 | 143.887 | 39.24 | 25862.66 |
4828 | 2023.08.31 23:59 | close at stop | 1611 | 0.10 | 145.516 | 148.668 | 144.068 | 47.56 | 25910.22 |
4829 | 2023.08.31 23:59 | close at stop | 1610 | 0.10 | 145.516 | 148.341 | 143.741 | 25.09 | 25935.31 |
4830 | 2023.08.31 23:59 | close at stop | 1609 | 0.10 | 145.516 | 148.742 | 144.142 | 52.64 | 25987.95 |
4831 | 2023.08.31 23:59 | close at stop | 1608 | 0.10 | 145.516 | 148.794 | 144.194 | 56.22 | 26044.17 |
4832 | 2023.08.31 23:59 | close at stop | 1607 | 0.10 | 145.516 | 148.557 | 143.957 | 39.93 | 26084.10 |
4833 | 2023.08.31 23:59 | close at stop | 1606 | 0.10 | 145.516 | 148.381 | 143.781 | 27.84 | 26111.94 |
4834 | 2023.08.31 23:59 | close at stop | 1605 | 0.10 | 145.516 | 148.215 | 143.615 | 15.06 | 26127.00 |
4835 | 2023.08.31 23:59 | close at stop | 1604 | 0.10 | 145.516 | 148.411 | 143.811 | 28.53 | 26155.52 |
4836 | 2023.08.31 23:59 | close at stop | 1603 | 0.10 | 145.516 | 149.541 | 144.941 | 106.18 | 26261.70 |
4837 | 2023.08.31 23:59 | close at stop | 1602 | 0.10 | 145.516 | 148.855 | 144.255 | 59.04 | 26320.74 |
4838 | 2023.08.31 23:59 | close at stop | 1601 | 0.10 | 145.516 | 148.804 | 144.204 | 55.53 | 26376.27 |
4839 | 2023.08.31 23:59 | close at stop | 1600 | 0.10 | 145.516 | 148.860 | 144.260 | 59.38 | 26435.64 |
4840 | 2023.08.31 23:59 | close at stop | 1599 | 0.10 | 145.516 | 148.902 | 144.302 | 60.89 | 26496.54 |
4841 | 2023.08.31 23:59 | close at stop | 1598 | 0.10 | 145.516 | 148.805 | 144.205 | 54.22 | 26550.76 |
4842 | 2023.08.31 23:59 | close at stop | 1597 | 0.10 | 145.516 | 148.944 | 144.344 | 63.78 | 26614.54 |
4843 | 2023.08.31 23:59 | close at stop | 1596 | 0.10 | 145.516 | 148.945 | 144.345 | 63.84 | 26678.39 |
4844 | 2023.08.31 23:59 | close at stop | 1595 | 0.10 | 145.516 | 148.867 | 144.267 | 58.48 | 26736.87 |
4845 | 2023.08.31 23:59 | close at stop | 1594 | 0.10 | 145.516 | 148.947 | 144.347 | 63.98 | 26800.86 |
4846 | 2023.08.31 23:59 | close at stop | 1593 | 0.10 | 145.516 | 148.794 | 144.194 | 52.10 | 26852.96 |
4847 | 2023.08.31 23:59 | close at stop | 1592 | 0.10 | 145.516 | 148.774 | 144.174 | 50.72 | 26903.68 |
4848 | 2023.08.31 23:59 | close at stop | 1591 | 0.10 | 145.516 | 148.778 | 144.178 | 51.00 | 26954.68 |
4849 | 2023.08.31 23:59 | close at stop | 1590 | 0.10 | 145.516 | 148.394 | 143.794 | 24.61 | 26979.29 |
4850 | 2023.08.31 23:59 | close at stop | 1589 | 0.10 | 145.516 | 148.453 | 143.853 | 28.66 | 27007.95 |
4851 | 2023.08.31 23:59 | close at stop | 1588 | 0.10 | 145.516 | 148.492 | 143.892 | 31.34 | 27039.29 |